Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628C02140000 | 2024-06-13 12:44PM EDT | 2024-06-28 | 11.00 | 5.80 | 9.00 | 0.00 | - | 1 | 16 | 109.21% |
MSTR240705C02140000 | 2024-05-24 3:29PM EDT | 2024-07-05 | 90.00 | 12.40 | 18.05 | 0.00 | - | 8 | 8 | 104.35% |
MSTR240712C02140000 | 2024-06-10 3:10PM EDT | 2024-07-12 | 56.55 | 24.00 | 31.10 | 0.00 | - | - | 1 | 105.46% |
MSTR240726C02140000 | 2024-06-13 10:13AM EDT | 2024-07-26 | 66.40 | 52.00 | 62.00 | 0.00 | - | 2 | 4 | 108.45% |