Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607C02120000 | 2024-05-31 9:44AM EDT | 2024-06-07 | 5.79 | 1.80 | 6.40 | -2.08 | -26.43% | 2 | 8 | 129.18% |
MSTR240614C02120000 | 2024-05-30 3:46PM EDT | 2024-06-14 | 16.32 | 9.05 | 13.55 | 0.00 | - | 1 | 7 | 111.73% |
MSTR240628C02120000 | 2024-05-20 3:22PM EDT | 2024-06-28 | 125.00 | 30.90 | 42.80 | 0.00 | - | - | 1 | 108.36% |