Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607C02040000 | 2024-05-30 2:55PM EDT | 2024-06-07 | 9.35 | 2.58 | 5.25 | 0.00 | - | 10 | 11 | 116.07% |
MSTR240614C02040000 | 2024-05-28 12:47PM EDT | 2024-06-14 | 15.00 | 12.15 | 18.75 | -25.40 | -62.87% | 1 | 15 | 110.08% |
MSTR240628C02040000 | 2024-05-24 1:41PM EDT | 2024-06-28 | 85.00 | 36.90 | 49.75 | 0.00 | - | 2 | 1 | 105.86% |