Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C02020000 | 2024-06-14 12:30PM EDT | 2024-06-21 | 2.58 | 1.69 | 3.90 | -1.42 | -35.50% | 3 | 8 | 121.73% |
MSTR240628C02020000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 11.11 | 9.10 | 12.75 | -8.39 | -43.03% | 21 | 11 | 107.94% |
MSTR240705C02020000 | 2024-06-14 12:17PM EDT | 2024-07-05 | 22.70 | 19.05 | 22.50 | -1.10 | -4.62% | 3 | 6 | 102.37% |
MSTR240712C02020000 | 2024-06-13 10:20AM EDT | 2024-07-12 | 48.74 | 33.00 | 41.90 | 0.00 | - | 1 | 2 | 105.30% |
MSTR240726C02020000 | 2024-06-11 10:09AM EDT | 2024-07-26 | 83.00 | 66.00 | 76.00 | 0.00 | - | - | 1 | 108.03% |