Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C01990000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 3.50 | 1.95 | 3.80 | -1.75 | -33.33% | 10 | 33 | 117.36% |
MSTR240628C01990000 | 2024-06-14 2:49PM EDT | 2024-06-28 | 11.80 | 10.60 | 13.45 | -27.81 | -70.21% | 10 | 11 | 106.36% |
MSTR240705C01990000 | 2024-06-14 10:50AM EDT | 2024-07-05 | 31.00 | 20.30 | 24.60 | 0.00 | - | 3 | 4 | 101.07% |
MSTR240719C01990000 | 2024-06-13 10:46AM EDT | 2024-07-19 | 70.42 | 52.00 | 58.65 | 0.00 | - | 1 | 12 | 104.54% |
MSTR240726C01990000 | 2024-06-13 10:34AM EDT | 2024-07-26 | 86.05 | 70.00 | 79.00 | 0.00 | - | 1 | 1 | 107.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P01990000 | 2024-06-11 9:34AM EDT | 2024-06-21 | 495.47 | 488.60 | 505.90 | 0.00 | - | - | 5 | 116.79% |