Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607C01950000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 5.85 | 4.75 | 7.70 | -6.04 | -50.80% | 35 | 87 | 111.38% |
MSTR240614C01950000 | 2024-05-31 10:54AM EDT | 2024-06-14 | 21.70 | 16.95 | 22.00 | -12.30 | -36.18% | 15 | 23 | 104.29% |
MSTR240621C01950000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 63.65 | 31.20 | 38.85 | -18.06 | -22.10% | 6 | 15 | 102.46% |
MSTR240628C01950000 | 2024-05-29 10:31AM EDT | 2024-06-28 | 50.37 | 47.75 | 59.75 | -36.96 | -42.32% | 4 | 7 | 103.94% |
MSTR240705C01950000 | 2024-05-31 10:44AM EDT | 2024-07-05 | 69.56 | 62.00 | 74.10 | -54.59 | -43.97% | 1 | 2 | 102.43% |
MSTR240719C01950000 | 2024-05-31 12:11PM EDT | 2024-07-19 | 92.28 | 98.40 | 107.70 | -72.69 | -44.06% | 2 | 57 | 104.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628P01950000 | 2024-05-28 11:39AM EDT | 2024-06-28 | 376.55 | 462.95 | 481.25 | 0.00 | - | 7 | 7 | 98.37% |
MSTR240920P01950000 | 2024-05-31 11:50AM EDT | 2024-09-20 | 645.00 | 628.00 | 645.75 | +92.50 | +16.74% | 3 | 1 | 102.84% |