Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607C01910000 | 2024-05-31 12:26PM EDT | 2024-06-07 | 6.10 | 4.90 | 9.50 | -7.90 | -56.43% | 3 | 12 | 107.53% |
MSTR240621C01910000 | 2024-05-31 9:34AM EDT | 2024-06-21 | 53.03 | 35.45 | 43.65 | -1.92 | -3.49% | 2 | 17 | 101.46% |
MSTR240628C01910000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 71.50 | 52.90 | 65.15 | -33.98 | -32.21% | 2 | 3 | 102.89% |