Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C01890000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 5.06 | 4.15 | 5.65 | -4.94 | -49.40% | 8 | 38 | 110.60% |
MSTR240628C01890000 | 2024-06-14 1:06PM EDT | 2024-06-28 | 19.00 | 14.85 | 22.70 | -26.10 | -57.87% | 1 | 0 | 104.07% |
MSTR240705C01890000 | 2024-06-14 2:29PM EDT | 2024-07-05 | 31.93 | 28.40 | 35.55 | -4.07 | -11.31% | 2 | 1 | 99.29% |
MSTR240719C01890000 | 2024-06-10 3:17PM EDT | 2024-07-19 | 119.00 | 65.20 | 72.80 | 0.00 | - | 3 | 1 | 102.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P01890000 | 2024-05-21 12:17PM EDT | 2024-06-21 | 332.15 | 389.30 | 406.55 | 0.00 | - | - | 1 | 103.44% |