Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607C01870000 | 2024-05-31 3:32PM EDT | 2024-06-07 | 7.90 | 5.75 | 10.85 | -7.70 | -49.36% | 7 | 21 | 103.27% |
MSTR240614C01870000 | 2024-05-21 11:57AM EDT | 2024-06-14 | 107.68 | 22.95 | 29.35 | 0.00 | - | - | 0 | 101.13% |
MSTR240621C01870000 | 2024-05-31 2:57PM EDT | 2024-06-21 | 41.60 | 39.35 | 48.50 | -58.60 | -58.48% | 1 | 25 | 99.74% |
MSTR240628C01870000 | 2024-05-23 9:50AM EDT | 2024-06-28 | 101.35 | 58.85 | 71.15 | 0.00 | - | - | 1 | 101.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607P01870000 | 2024-05-24 2:54PM EDT | 2024-06-07 | 264.60 | 344.10 | 362.00 | 0.00 | - | 1 | 1 | 100.96% |