Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607C01850000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 9.00 | 8.30 | 12.20 | -9.11 | -50.30% | 57 | 110 | 104.64% |
MSTR240614C01850000 | 2024-05-31 3:37PM EDT | 2024-06-14 | 24.85 | 24.35 | 30.70 | -15.15 | -37.87% | 11 | 13 | 99.48% |
MSTR240621C01850000 | 2024-05-31 2:57PM EDT | 2024-06-21 | 45.56 | 42.60 | 50.70 | -8.94 | -16.40% | 28 | 59 | 99.14% |
MSTR240628C01850000 | 2024-05-31 12:32PM EDT | 2024-06-28 | 57.86 | 62.15 | 74.35 | -74.96 | -56.44% | 2 | 12 | 101.39% |
MSTR240719C01850000 | 2024-05-31 9:59AM EDT | 2024-07-19 | 149.76 | 116.85 | 128.00 | -15.83 | -9.56% | 1 | 7 | 103.31% |
MSTR240920C01850000 | 2024-05-30 3:38PM EDT | 2024-09-20 | 290.04 | 252.80 | 265.00 | 0.00 | - | 1 | 2 | 109.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607P01850000 | 2024-05-31 9:33AM EDT | 2024-06-07 | 305.45 | 327.05 | 342.50 | +36.51 | +13.58% | 1 | 0 | 101.99% |
MSTR240614P01850000 | 2024-05-28 3:22PM EDT | 2024-06-14 | 255.93 | 341.75 | 358.15 | 0.00 | - | 3 | 1 | 95.54% |
MSTR240621P01850000 | 2024-05-29 11:43AM EDT | 2024-06-21 | 295.87 | 359.85 | 376.00 | 0.00 | - | 1 | 5 | 95.40% |
MSTR240628P01850000 | 2024-05-28 11:39AM EDT | 2024-06-28 | 299.57 | 380.75 | 396.55 | 0.00 | - | 6 | 18 | 97.84% |
MSTR240719P01850000 | 2024-05-29 11:43AM EDT | 2024-07-19 | 376.87 | 428.30 | 445.65 | 0.00 | - | - | 1 | 98.11% |