La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 362,21 +420,51 (+0,68 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1840.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01840000 | 2024-05-31 10:18AM EDT | 2024-06-07 | 15.44 | 7.75 | 10.10 | -14.56 | -48.53% | 1 | 6 | 98.97% |
| MSTR240614C01840000 | 2024-05-31 11:10AM EDT | 2024-06-14 | 32.22 | 25.60 | 31.30 | -34.12 | -51.43% | 1 | 2 | 98.88% |
| MSTR240621C01840000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 109.60 | 43.75 | 54.40 | 0.00 | - | 11 | 53 | 99.69% |
| MSTR240719C01840000 | 2024-05-31 2:57PM EDT | 2024-07-19 | 121.15 | 118.95 | 129.90 | -51.70 | -29.91% | 8 | 24 | 103.11% |
| MSTR240816C01840000 | 2024-05-30 3:59PM EDT | 2024-08-16 | 210.25 | 191.35 | 201.95 | 0.00 | - | 1 | 19 | 108.73% |
| MSTR241018C01840000 | 2024-05-31 12:36PM EDT | 2024-10-18 | 290.40 | 302.05 | 314.85 | -136.90 | -32.04% | 1 | 8 | 110.37% |
| MSTR241115C01840000 | 2024-04-22 11:52AM EDT | 2024-11-15 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250117C01840000 | 2024-05-31 11:16AM EDT | 2025-01-17 | 416.00 | 408.00 | 423.10 | -109.00 | -20.76% | 1 | 9 | 108.30% |
| MSTR250221C01840000 | 2024-03-28 3:18PM EDT | 2025-02-21 | 725.00 | 348.00 | 366.00 | 0.00 | - | 6 | 6 | 89.47% |
| MSTR260116C01840000 | 2024-05-28 3:03PM EDT | 2026-01-16 | 746.00 | 644.00 | 664.00 | 0.00 | - | 1 | 1 | 100.30% |
| MSTR260618C01840000 | 2024-05-01 2:56PM EDT | 2026-06-18 | 430.00 | 700.00 | 720.00 | 0.00 | - | - | 1 | 96.84% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01840000 | 2024-05-22 1:09PM EDT | 2024-06-21 | 287.05 | 351.90 | 367.50 | 0.00 | - | 6 | 49 | 95.46% |
| MSTR240719P01840000 | 2024-04-01 10:43AM EDT | 2024-07-19 | 592.35 | 852.20 | 866.95 | 0.00 | - | 6 | 6 | 295.40% |
| MSTR240816P01840000 | 2024-04-08 3:41PM EDT | 2024-08-16 | 658.00 | 702.75 | 719.50 | 0.00 | - | 1 | 3 | 180.32% |
| MSTR241018P01840000 | 2024-02-29 10:32AM EDT | 2024-10-18 | 938.65 | 681.45 | 693.35 | 0.00 | - | - | 2 | 127.34% |
| MSTR250117P01840000 | 2024-03-28 11:13AM EDT | 2025-01-17 | 765.49 | 834.00 | 849.95 | 0.00 | - | 1 | 1 | 132.19% |
| MSTR260116P01840000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 938.55 | 998.00 | 1,018.00 | 0.00 | - | 1 | 1 | 106.01% |
