Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C01830000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 6.70 | 5.60 | 7.10 | -5.05 | -42.98% | 20 | 45 | 96.61% |
MSTR240628C01830000 | 2024-06-13 10:23AM EDT | 2024-06-28 | 34.30 | 19.10 | 26.60 | 0.00 | - | 3 | 9 | 96.59% |
MSTR240712C01830000 | 2024-05-31 10:52AM EDT | 2024-07-12 | 110.60 | 57.00 | 65.70 | 0.00 | - | 3 | 3 | 99.53% |
MSTR240719C01830000 | 2024-06-12 10:25AM EDT | 2024-07-19 | 149.45 | 77.00 | 85.85 | 0.00 | - | - | 0 | 101.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P01830000 | 2024-05-22 1:37PM EDT | 2024-06-21 | 286.80 | 330.40 | 348.50 | 0.00 | - | - | 4 | 91.67% |
MSTR240628P01830000 | 2024-05-22 1:21PM EDT | 2024-06-28 | 302.75 | 347.60 | 363.25 | 0.00 | - | - | 2 | 93.97% |