Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C01790000 | 2024-06-14 12:17PM EDT | 2024-06-21 | 8.50 | 5.30 | 10.65 | -3.85 | -31.17% | 6 | 54 | 93.53% |
MSTR240628C01790000 | 2024-06-14 12:20PM EDT | 2024-06-28 | 29.92 | 24.50 | 32.15 | -4.48 | -13.02% | 1 | 14 | 96.68% |
MSTR240705C01790000 | 2024-06-13 12:19PM EDT | 2024-07-05 | 57.80 | 41.00 | 50.00 | 0.00 | - | 1 | 2 | 94.96% |
MSTR240719C01790000 | 2024-06-06 3:07PM EDT | 2024-07-19 | 194.30 | 85.00 | 91.25 | 0.00 | - | 1 | 1 | 100.28% |
MSTR240726C01790000 | 2024-06-12 11:34AM EDT | 2024-07-26 | 182.06 | 104.05 | 117.40 | 0.00 | - | - | 2 | 103.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P01790000 | 2024-06-06 11:30AM EDT | 2024-06-21 | 165.40 | 292.55 | 310.30 | 0.00 | - | 1 | 6 | 90.52% |
MSTR240719P01790000 | 2024-05-28 10:44AM EDT | 2024-07-19 | 320.50 | 368.95 | 383.00 | 0.00 | - | 1 | 1 | 96.35% |