La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 349,11 +489,73 (+0,79 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1750.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01750000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 16.50 | 15.00 | 17.65 | -11.29 | -40.63% | 132 | 102 | 95.08% |
| MSTR240614C01750000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 43.50 | 37.65 | 45.40 | -10.50 | -19.44% | 18 | 19 | 96.21% |
| MSTR240621C01750000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 63.45 | 58.95 | 68.40 | -16.49 | -20.63% | 175 | 104 | 96.28% |
| MSTR240628C01750000 | 2024-05-30 9:34AM EDT | 2024-06-28 | 69.92 | 82.15 | 96.10 | -78.08 | -52.76% | 2 | 57 | 99.88% |
| MSTR240705C01750000 | 2024-05-30 3:28PM EDT | 2024-07-05 | 134.00 | 97.50 | 110.30 | 0.00 | - | 10 | 1 | 97.63% |
| MSTR240719C01750000 | 2024-05-31 1:16PM EDT | 2024-07-19 | 140.45 | 138.05 | 152.10 | -51.02 | -26.65% | 28 | 5 | 101.55% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01750000 | 2024-05-31 2:06PM EDT | 2024-06-07 | 242.05 | 234.25 | 248.00 | +104.80 | +76.36% | 9 | 9 | 93.71% |
| MSTR240614P01750000 | 2024-05-28 1:43PM EDT | 2024-06-14 | 182.59 | 256.25 | 272.50 | 0.00 | - | 1 | 1 | 93.46% |
| MSTR240621P01750000 | 2024-05-31 12:14PM EDT | 2024-06-21 | 329.47 | 279.15 | 293.70 | +123.97 | +60.33% | 1 | 10 | 94.16% |
| MSTR240628P01750000 | 2024-05-31 12:09PM EDT | 2024-06-28 | 340.00 | 298.65 | 314.65 | +67.00 | +24.54% | 1 | 1 | 94.80% |
| MSTR240719P01750000 | 2024-05-29 3:56PM EDT | 2024-07-19 | 308.00 | 352.00 | 366.85 | 0.00 | - | 5 | 5 | 96.45% |
| MSTR240920P01750000 | 2024-05-22 11:29AM EDT | 2024-09-20 | 438.35 | 477.15 | 495.30 | 0.00 | - | - | 1 | 101.65% |
