Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C01730000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 13.07 | 11.35 | 13.80 | -7.53 | -36.55% | 26 | 13 | 91.31% |
MSTR240628C01730000 | 2024-06-11 2:13PM EDT | 2024-06-28 | 49.69 | 31.50 | 38.30 | -4.61 | -8.49% | 2 | 3 | 92.72% |
MSTR240705C01730000 | 2024-06-11 10:06AM EDT | 2024-07-05 | 74.00 | 52.00 | 62.00 | 0.00 | - | 1 | 2 | 94.37% |
MSTR240712C01730000 | 2024-06-12 10:02AM EDT | 2024-07-12 | 143.00 | 77.00 | 87.00 | 0.00 | - | 1 | 1 | 98.56% |
MSTR240719C01730000 | 2024-06-13 3:52PM EDT | 2024-07-19 | 97.10 | 98.00 | 105.25 | 0.00 | - | 2 | 21 | 99.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P01730000 | 2024-06-07 3:59PM EDT | 2024-06-21 | 229.25 | 238.20 | 253.80 | +43.20 | +23.22% | 1 | 7 | 89.02% |
MSTR240719P01730000 | 2024-05-24 12:26PM EDT | 2024-07-19 | 318.15 | 322.60 | 337.25 | 0.00 | - | 2 | 2 | 95.96% |