Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C01705000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 14.79 | 11.55 | 15.70 | -6.46 | -30.40% | 24 | 16 | 87.25% |
MSTR240628C01705000 | 2024-06-12 2:52PM EDT | 2024-06-28 | 90.85 | 37.85 | 43.50 | 0.00 | - | 3 | 9 | 93.60% |
MSTR240705C01705000 | 2024-06-13 12:41PM EDT | 2024-07-05 | 72.61 | 57.00 | 64.60 | 0.00 | - | 1 | 4 | 92.76% |
MSTR240712C01705000 | 2024-06-14 3:29PM EDT | 2024-07-12 | 85.40 | 83.00 | 90.95 | -89.11 | -51.06% | 1 | 0 | 97.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P01705000 | 2024-06-13 3:34PM EDT | 2024-06-21 | 259.79 | 214.80 | 231.40 | 0.00 | - | 8 | 5 | 87.29% |
MSTR240628P01705000 | 2024-06-13 3:34PM EDT | 2024-06-28 | 280.87 | 241.45 | 254.80 | 0.00 | - | 8 | 9 | 91.51% |
MSTR240705P01705000 | 2024-06-07 11:05AM EDT | 2024-07-05 | 171.45 | 262.35 | 274.65 | 0.00 | - | 18 | 8 | 91.39% |