Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607C01695000 | 2024-05-31 3:43PM EDT | 2024-06-07 | 22.03 | 19.05 | 24.35 | -44.02 | -66.65% | 8 | 15 | 89.54% |
MSTR240614C01695000 | 2024-05-30 9:58AM EDT | 2024-06-14 | 131.75 | 48.35 | 57.60 | 0.00 | - | 1 | 1 | 95.12% |
MSTR240621C01695000 | 2024-05-28 11:13AM EDT | 2024-06-21 | 141.80 | 70.80 | 80.90 | 0.00 | - | 6 | 6 | 94.74% |
MSTR240628C01695000 | 2024-05-29 10:57AM EDT | 2024-06-28 | 150.00 | 96.00 | 109.40 | 0.00 | - | 1 | 2 | 98.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607P01695000 | 2024-05-30 2:11PM EDT | 2024-06-07 | 135.00 | 183.40 | 200.00 | 0.00 | - | 13 | 6 | 88.71% |
MSTR240614P01695000 | 2024-05-30 1:47PM EDT | 2024-06-14 | 143.65 | 213.80 | 227.95 | 0.00 | - | 4 | 2 | 92.66% |
MSTR240621P01695000 | 2024-05-30 3:39PM EDT | 2024-06-21 | 218.78 | 236.65 | 250.90 | 0.00 | - | 4 | 4 | 92.85% |
MSTR240628P01695000 | 2024-05-30 10:36AM EDT | 2024-06-28 | 180.00 | 260.80 | 276.00 | 0.00 | - | 1 | 1 | 95.78% |