Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607C01685000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 23.80 | 20.80 | 26.05 | -14.60 | -38.02% | 13 | 58 | 89.33% |
MSTR240614C01685000 | 2024-05-31 12:21PM EDT | 2024-06-14 | 41.52 | 49.35 | 58.95 | -87.78 | -67.89% | 2 | 27 | 93.81% |
MSTR240621C01685000 | 2024-05-29 10:18AM EDT | 2024-06-21 | 140.82 | 73.50 | 83.90 | 0.00 | - | - | 1 | 94.74% |
MSTR240628C01685000 | 2024-05-30 10:14AM EDT | 2024-06-28 | 178.00 | 98.70 | 112.10 | 0.00 | - | 10 | 10 | 98.52% |
MSTR240705C01685000 | 2024-05-24 1:32PM EDT | 2024-07-05 | 194.50 | 114.25 | 127.00 | 0.00 | - | 1 | 1 | 96.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607P01685000 | 2024-05-30 1:48PM EDT | 2024-06-07 | 183.24 | 174.00 | 191.50 | +82.19 | +81.34% | 2 | 2 | 87.46% |