Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C01675000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 18.00 | 16.95 | 20.10 | -10.50 | -36.84% | 31 | 71 | 88.38% |
MSTR240628C01675000 | 2024-06-12 3:37PM EDT | 2024-06-28 | 60.75 | 42.00 | 49.20 | -33.00 | -35.20% | 11 | 7 | 91.83% |
MSTR240705C01675000 | 2024-06-14 1:39PM EDT | 2024-07-05 | 69.40 | 64.65 | 71.00 | -2.08 | -2.91% | 10 | 12 | 92.30% |
MSTR240712C01675000 | 2024-06-04 3:53PM EDT | 2024-07-12 | 183.00 | 90.00 | 100.00 | 0.00 | - | 1 | 2 | 97.37% |
MSTR240726C01675000 | 2024-06-12 10:30AM EDT | 2024-07-26 | 231.63 | 131.00 | 146.75 | 0.00 | - | - | 1 | 101.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P01675000 | 2024-06-14 11:37AM EDT | 2024-06-21 | 173.45 | 192.00 | 203.95 | -51.12 | -22.76% | 1 | 13 | 88.36% |
MSTR240628P01675000 | 2024-06-13 3:30PM EDT | 2024-06-28 | 249.17 | 218.55 | 231.60 | 0.00 | - | 3 | 3 | 91.85% |
MSTR240712P01675000 | 2024-06-13 1:00PM EDT | 2024-07-12 | 254.20 | 262.05 | 275.20 | 0.00 | - | 1 | 1 | 93.69% |