Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607C01655000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 29.25 | 24.25 | 32.15 | -22.95 | -43.97% | 16 | 44 | 87.04% |
MSTR240614C01655000 | 2024-05-29 10:07AM EDT | 2024-06-14 | 132.40 | 56.20 | 67.05 | 0.00 | - | 1 | 3 | 93.02% |
MSTR240621C01655000 | 2024-05-30 10:00AM EDT | 2024-06-21 | 176.40 | 81.20 | 92.05 | 0.00 | - | 1 | 4 | 93.90% |
MSTR240628C01655000 | 2024-05-30 2:47PM EDT | 2024-06-28 | 165.00 | 107.40 | 121.35 | 0.00 | - | 1 | 11 | 98.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607P01655000 | 2024-05-31 11:52AM EDT | 2024-06-07 | 175.25 | 151.40 | 166.00 | +69.05 | +65.02% | 1 | 3 | 87.03% |
MSTR240621P01655000 | 2024-05-31 12:56PM EDT | 2024-06-21 | 247.75 | 206.95 | 220.70 | +97.75 | +65.17% | 1 | 3 | 91.56% |
MSTR240628P01655000 | 2024-05-23 10:36AM EDT | 2024-06-28 | 223.75 | 232.20 | 247.50 | 0.00 | - | - | 1 | 95.13% |