La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 392,17 +303,75 (+0,49 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1650.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01650000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 29.00 | 26.90 | 31.75 | -17.00 | -36.96% | 143 | 143 | 86.99% |
| MSTR240614C01650000 | 2024-05-31 2:13PM EDT | 2024-06-14 | 62.15 | 58.05 | 64.00 | -14.86 | -19.30% | 19 | 47 | 91.17% |
| MSTR240621C01650000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 88.25 | 83.60 | 92.55 | -17.25 | -16.35% | 55 | 147 | 93.80% |
| MSTR240628C01650000 | 2024-05-31 10:43AM EDT | 2024-06-28 | 115.13 | 108.90 | 122.00 | -55.80 | -32.64% | 2 | 6 | 97.80% |
| MSTR240705C01650000 | 2024-05-30 2:09PM EDT | 2024-07-05 | 175.00 | 124.20 | 137.30 | 0.00 | - | 4 | 3 | 95.68% |
| MSTR240719C01650000 | 2024-05-31 11:53AM EDT | 2024-07-19 | 168.30 | 168.40 | 180.20 | -26.37 | -13.55% | 21 | 41 | 100.46% |
| MSTR240920C01650000 | 2024-05-30 3:12PM EDT | 2024-09-20 | 280.00 | 307.60 | 323.20 | -100.80 | -26.47% | 1 | 13 | 108.52% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01650000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 154.90 | 147.85 | 161.95 | +44.70 | +40.56% | 65 | 35 | 87.09% |
| MSTR240614P01650000 | 2024-05-31 11:20AM EDT | 2024-06-14 | 186.14 | 180.00 | 194.00 | +16.14 | +9.49% | 1 | 9 | 91.59% |
| MSTR240621P01650000 | 2024-05-31 3:07PM EDT | 2024-06-21 | 216.00 | 202.15 | 217.10 | +68.40 | +46.34% | 11 | 22 | 91.01% |
| MSTR240628P01650000 | 2024-05-31 11:49AM EDT | 2024-06-28 | 238.58 | 224.45 | 242.90 | +42.93 | +21.94% | 1 | 8 | 93.43% |
| MSTR240719P01650000 | 2024-05-31 11:03AM EDT | 2024-07-19 | 284.95 | 282.75 | 297.30 | +62.55 | +28.13% | 1 | 3 | 96.08% |
| MSTR240920P01650000 | 2024-05-31 10:52AM EDT | 2024-09-20 | 418.68 | 409.40 | 425.30 | +34.13 | +8.88% | 1 | 8 | 101.46% |
