Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607C01645000 | 2024-05-31 12:39PM EDT | 2024-06-07 | 30.00 | 27.15 | 38.25 | -20.30 | -40.36% | 19 | 16 | 90.00% |
MSTR240614C01645000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 64.00 | 60.90 | 68.85 | -76.00 | -54.29% | 3 | 9 | 93.25% |
MSTR240621C01645000 | 2024-05-30 1:50PM EDT | 2024-06-21 | 152.00 | 84.25 | 95.20 | 0.00 | - | 1 | 3 | 93.82% |
MSTR240705C01645000 | 2024-05-30 3:39PM EDT | 2024-07-05 | 154.98 | 126.00 | 138.80 | 0.00 | - | 1 | 1 | 95.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607P01645000 | 2024-05-31 9:53AM EDT | 2024-06-07 | 121.60 | 144.00 | 158.00 | +53.20 | +77.78% | 2 | 3 | 86.94% |
MSTR240614P01645000 | 2024-05-31 11:03AM EDT | 2024-06-14 | 174.15 | 174.70 | 190.45 | +2.15 | +1.25% | 2 | 57 | 90.76% |
MSTR240621P01645000 | 2024-05-28 3:42PM EDT | 2024-06-21 | 134.00 | 197.90 | 213.65 | 0.00 | - | 4 | 2 | 90.69% |
MSTR240628P01645000 | 2024-05-28 3:45PM EDT | 2024-06-28 | 158.00 | 224.15 | 240.00 | 0.00 | - | 4 | 0 | 94.47% |