Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607C01630000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 33.87 | 29.85 | 39.95 | -18.73 | -35.61% | 21 | 30 | 87.69% |
MSTR240614C01630000 | 2024-05-31 3:40PM EDT | 2024-06-14 | 70.28 | 63.20 | 73.45 | -48.05 | -40.61% | 5 | 8 | 92.14% |
MSTR240621C01630000 | 2024-05-31 10:41AM EDT | 2024-06-21 | 95.75 | 89.15 | 99.50 | -43.25 | -31.12% | 2 | 18 | 93.54% |
MSTR240628C01630000 | 2024-05-29 9:55AM EDT | 2024-06-28 | 190.00 | 115.15 | 129.20 | 0.00 | - | - | 1 | 97.73% |
MSTR240705C01630000 | 2024-05-24 1:15PM EDT | 2024-07-05 | 136.00 | 130.65 | 143.50 | -70.95 | -34.28% | 1 | 1 | 95.36% |
MSTR240719C01630000 | 2024-05-30 9:53AM EDT | 2024-07-19 | 275.00 | 176.00 | 185.95 | 0.00 | - | 3 | 9 | 100.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607P01630000 | 2024-05-31 3:29PM EDT | 2024-06-07 | 142.42 | 131.85 | 146.00 | +8.84 | +6.62% | 82 | 22 | 85.70% |
MSTR240614P01630000 | 2024-05-31 12:07PM EDT | 2024-06-14 | 200.00 | 166.75 | 179.40 | +107.35 | +115.87% | 1 | 3 | 91.48% |
MSTR240621P01630000 | 2024-05-23 10:21AM EDT | 2024-06-21 | 186.25 | 187.15 | 203.05 | 0.00 | - | - | 4 | 90.24% |
MSTR240628P01630000 | 2024-05-24 3:18PM EDT | 2024-06-28 | 165.00 | 212.80 | 230.00 | 0.00 | - | 2 | 2 | 93.98% |
MSTR240719P01630000 | 2024-05-29 11:57AM EDT | 2024-07-19 | 231.91 | 270.95 | 282.45 | 0.00 | - | 3 | 2 | 95.93% |