Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C01625000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 26.03 | 23.85 | 27.00 | -12.13 | -31.79% | 62 | 16 | 90.95% |
MSTR240628C01625000 | 2024-06-14 9:33AM EDT | 2024-06-28 | 69.38 | 53.45 | 62.55 | -2.67 | -3.71% | 3 | 3 | 94.60% |
MSTR240705C01625000 | 2024-06-14 12:40PM EDT | 2024-07-05 | 77.33 | 77.00 | 84.70 | -4.89 | -5.95% | 1 | 11 | 93.50% |
MSTR240712C01625000 | 2024-06-10 12:11PM EDT | 2024-07-12 | 178.81 | 103.00 | 116.95 | 0.00 | - | - | 4 | 98.86% |
MSTR240726C01625000 | 2024-06-10 10:56AM EDT | 2024-07-26 | 224.66 | 146.10 | 162.00 | 0.00 | - | - | 1 | 102.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P01625000 | 2024-06-14 12:07PM EDT | 2024-06-21 | 147.75 | 150.40 | 162.00 | -7.34 | -4.73% | 12 | 16 | 93.07% |
MSTR240628P01625000 | 2024-06-14 12:24PM EDT | 2024-06-28 | 193.95 | 180.40 | 192.90 | +81.17 | +71.97% | 5 | 6 | 93.83% |
MSTR240705P01625000 | 2024-06-14 9:49AM EDT | 2024-07-05 | 204.03 | 201.60 | 214.00 | +68.95 | +51.04% | 2 | 2 | 91.64% |
MSTR240712P01625000 | 2024-06-10 10:55AM EDT | 2024-07-12 | 175.00 | 224.85 | 239.55 | 0.00 | - | - | 1 | 94.33% |