Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607C01615000 | 2024-05-31 3:20PM EDT | 2024-06-07 | 37.10 | 31.50 | 40.35 | -17.90 | -32.55% | 117 | 12 | 83.50% |
MSTR240614C01615000 | 2024-05-31 2:14PM EDT | 2024-06-14 | 71.30 | 67.75 | 79.85 | -33.82 | -32.17% | 5 | 2 | 92.57% |
MSTR240621C01615000 | 2024-05-30 2:59PM EDT | 2024-06-21 | 151.00 | 93.35 | 106.55 | 0.00 | - | 1 | 2 | 93.82% |
MSTR240628C01615000 | 2024-05-30 3:39PM EDT | 2024-06-28 | 145.42 | 120.10 | 133.20 | 0.00 | - | 3 | 3 | 97.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607P01615000 | 2024-05-31 2:34PM EDT | 2024-06-07 | 140.00 | 120.45 | 134.75 | +53.55 | +61.94% | 7 | 7 | 85.02% |
MSTR240614P01615000 | 2024-05-30 11:30AM EDT | 2024-06-14 | 87.10 | 156.35 | 168.80 | 0.00 | - | 8 | 5 | 91.08% |
MSTR240621P01615000 | 2024-05-30 10:00AM EDT | 2024-06-21 | 109.35 | 177.65 | 192.10 | 0.00 | - | 2 | 5 | 89.95% |
MSTR240628P01615000 | 2024-05-23 12:32PM EDT | 2024-06-28 | 190.05 | 203.85 | 219.85 | 0.00 | - | - | 1 | 94.04% |
MSTR240705P01615000 | 2024-05-29 1:33PM EDT | 2024-07-05 | 171.11 | 218.85 | 233.95 | 0.00 | - | 1 | 1 | 91.86% |