Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607C01605000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 42.38 | 36.25 | 47.75 | -18.19 | -30.03% | 140 | 24 | 87.44% |
MSTR240614C01605000 | 2024-05-31 11:00AM EDT | 2024-06-14 | 88.97 | 70.90 | 83.30 | -9.03 | -9.21% | 1 | 16 | 92.42% |
MSTR240628C01605000 | 2024-05-28 2:44PM EDT | 2024-06-28 | 181.78 | 120.95 | 137.40 | 0.00 | - | 1 | 1 | 96.51% |
MSTR240705C01605000 | 2024-05-23 10:03AM EDT | 2024-07-05 | 201.50 | 139.05 | 151.70 | 0.00 | - | - | 1 | 94.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607P01605000 | 2024-05-30 2:06PM EDT | 2024-06-07 | 88.60 | 111.30 | 128.00 | +21.00 | +31.07% | 1 | 3 | 83.80% |
MSTR240614P01605000 | 2024-05-31 10:22AM EDT | 2024-06-14 | 140.00 | 149.15 | 161.95 | +46.85 | +50.30% | 1 | 6 | 90.66% |
MSTR240621P01605000 | 2024-05-30 3:58PM EDT | 2024-06-21 | 174.15 | 172.55 | 185.95 | 0.00 | - | 3 | 7 | 90.49% |