Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C01590000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 32.16 | 31.45 | 37.10 | -12.47 | -27.94% | 22 | 38 | 91.12% |
MSTR240628C01590000 | 2024-06-14 2:00PM EDT | 2024-06-28 | 63.00 | 64.00 | 72.00 | -9.24 | -12.79% | 1 | 9 | 93.79% |
MSTR240705C01590000 | 2024-06-13 2:47PM EDT | 2024-07-05 | 99.80 | 88.00 | 96.00 | 0.00 | - | 4 | 4 | 93.20% |
MSTR240712C01590000 | 2024-06-04 2:13PM EDT | 2024-07-12 | 137.62 | 114.30 | 125.35 | -115.74 | -45.68% | 1 | 2 | 97.51% |
MSTR240719C01590000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 139.50 | 137.15 | 145.50 | -5.50 | -3.79% | 10 | 4 | 98.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P01590000 | 2024-06-14 1:43PM EDT | 2024-06-21 | 129.85 | 122.65 | 135.00 | -2.80 | -2.11% | 8 | 28 | 91.26% |
MSTR240628P01590000 | 2024-06-11 11:54AM EDT | 2024-06-28 | 162.47 | 155.25 | 167.20 | 0.00 | - | 1 | 2 | 92.66% |
MSTR240712P01590000 | 2024-06-11 10:15AM EDT | 2024-07-12 | 193.86 | 202.60 | 214.50 | 0.00 | - | 1 | 1 | 93.97% |
MSTR240719P01590000 | 2024-06-14 12:30PM EDT | 2024-07-19 | 245.03 | 224.80 | 235.90 | +70.16 | +40.12% | 1 | 16 | 95.76% |