Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C01570000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 39.95 | 37.00 | 42.10 | +1.65 | +4.31% | 61 | 36 | 83.46% |
MSTR240628C01570000 | 2024-06-14 3:36PM EDT | 2024-06-28 | 71.00 | 71.10 | 79.00 | -33.00 | -31.73% | 4 | 16 | 90.51% |
MSTR240705C01570000 | 2024-06-13 9:36AM EDT | 2024-07-05 | 93.70 | 93.30 | 102.00 | -34.10 | -26.68% | 1 | 1 | 89.87% |
MSTR240719C01570000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 146.34 | 143.00 | 157.45 | -76.36 | -34.29% | 6 | 7 | 98.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P01570000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 106.95 | 107.95 | 120.65 | +4.49 | +4.38% | 17 | 26 | 83.84% |
MSTR240628P01570000 | 2024-06-10 9:54AM EDT | 2024-06-28 | 114.93 | 141.65 | 154.00 | 0.00 | - | 1 | 13 | 89.04% |
MSTR240705P01570000 | 2024-06-12 11:43AM EDT | 2024-07-05 | 101.00 | 163.85 | 176.05 | 0.00 | - | 1 | 13 | 88.36% |
MSTR240719P01570000 | 2024-06-13 1:31PM EDT | 2024-07-19 | 217.00 | 210.95 | 222.80 | 0.00 | - | 2 | 7 | 93.91% |