Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607C01565000 | 2024-05-31 2:45PM EDT | 2024-06-07 | 55.00 | 47.95 | 60.45 | -21.00 | -27.63% | 8 | 4 | 85.20% |
MSTR240614C01565000 | 2024-05-31 1:26PM EDT | 2024-06-14 | 92.00 | 85.15 | 97.40 | -23.00 | -20.00% | 6 | 1 | 91.55% |
MSTR240621C01565000 | 2024-05-31 10:36AM EDT | 2024-06-21 | 122.00 | 110.05 | 121.85 | -18.90 | -13.41% | 1 | 2 | 91.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607P01565000 | 2024-05-31 2:49PM EDT | 2024-06-07 | 88.00 | 88.00 | 99.75 | +36.68 | +71.47% | 11 | 16 | 84.20% |
MSTR240614P01565000 | 2024-05-28 1:56PM EDT | 2024-06-14 | 85.05 | 119.35 | 137.05 | 0.00 | - | 2 | 1 | 88.54% |
MSTR240621P01565000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 153.75 | 144.60 | 159.85 | +66.00 | +75.21% | 6 | 5 | 88.78% |