Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607C01555000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 55.50 | 49.70 | 60.00 | -24.50 | -30.63% | 8 | 6 | 81.20% |
MSTR240614C01555000 | 2024-05-31 2:43PM EDT | 2024-06-14 | 93.65 | 89.05 | 101.30 | -25.93 | -21.68% | 7 | 5 | 91.36% |
MSTR240621C01555000 | 2024-05-22 9:35AM EDT | 2024-06-21 | 235.00 | 111.45 | 127.05 | 0.00 | - | - | 1 | 91.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607P01555000 | 2024-05-31 3:35PM EDT | 2024-06-07 | 86.71 | 81.30 | 92.70 | +56.06 | +182.90% | 24 | 8 | 83.16% |
MSTR240614P01555000 | 2024-05-31 2:43PM EDT | 2024-06-14 | 129.34 | 114.05 | 130.55 | +53.74 | +71.08% | 1 | 1 | 88.52% |
MSTR240621P01555000 | 2024-05-28 2:10PM EDT | 2024-06-21 | 102.75 | 138.80 | 154.15 | 0.00 | - | 2 | 4 | 88.85% |