Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C01550000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 44.50 | 40.60 | 47.40 | -12.80 | -22.34% | 226 | 342 | 87.07% |
MSTR240628C01550000 | 2024-06-14 2:40PM EDT | 2024-06-28 | 79.00 | 77.00 | 84.95 | -10.21 | -11.44% | 18 | 26 | 92.57% |
MSTR240705C01550000 | 2024-06-14 12:05PM EDT | 2024-07-05 | 114.50 | 101.65 | 110.00 | +4.50 | +4.09% | 9 | 7 | 92.49% |
MSTR240719C01550000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 155.97 | 151.95 | 161.65 | -5.28 | -3.27% | 72 | 1,577 | 98.94% |
MSTR240920C01550000 | 2024-06-12 1:40PM EDT | 2024-09-20 | 415.93 | 296.45 | 309.70 | 0.00 | - | 1 | 2 | 106.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P01550000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 98.85 | 96.00 | 103.95 | -17.90 | -15.33% | 104 | 146 | 89.12% |
MSTR240628P01550000 | 2024-06-14 1:25PM EDT | 2024-06-28 | 143.63 | 128.70 | 141.00 | +11.23 | +8.48% | 8 | 33 | 92.05% |
MSTR240705P01550000 | 2024-06-14 3:33PM EDT | 2024-07-05 | 160.00 | 151.20 | 162.40 | -17.98 | -10.10% | 2 | 4 | 90.00% |
MSTR240712P01550000 | 2024-06-13 11:36AM EDT | 2024-07-12 | 182.97 | 177.05 | 189.50 | 0.00 | - | 3 | 9 | 93.79% |
MSTR240719P01550000 | 2024-06-14 11:52AM EDT | 2024-07-19 | 202.75 | 199.35 | 211.20 | -21.02 | -9.39% | 1 | 35 | 95.66% |
MSTR240920P01550000 | 2024-06-13 11:36AM EDT | 2024-09-20 | 331.37 | 332.25 | 343.10 | 0.00 | - | 2 | 6 | 100.00% |