Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C01535000 | 2024-06-14 3:06PM EDT | 2024-06-21 | 48.00 | 46.00 | 53.40 | -14.00 | -22.58% | 17 | 29 | 80.80% |
MSTR240705C01535000 | 2024-06-13 1:15PM EDT | 2024-07-05 | 130.00 | 107.60 | 116.75 | +4.00 | +3.17% | 1 | 3 | 90.50% |
MSTR240712C01535000 | 2024-06-12 11:12AM EDT | 2024-07-12 | 244.05 | 134.10 | 145.65 | 0.00 | - | - | 2 | 95.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P01535000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 91.12 | 86.70 | 94.00 | -32.58 | -26.34% | 64 | 15 | 82.27% |
MSTR240705P01535000 | 2024-06-12 11:36AM EDT | 2024-07-05 | 84.00 | 143.35 | 154.90 | 0.00 | - | 1 | 1 | 88.75% |
MSTR240712P01535000 | 2024-06-14 11:57AM EDT | 2024-07-12 | 172.00 | 168.00 | 180.15 | +29.62 | +20.80% | 2 | 5 | 91.96% |
MSTR240726P01535000 | 2024-06-07 9:55AM EDT | 2024-07-26 | 147.00 | 210.50 | 224.65 | 0.00 | - | 1 | 1 | 96.62% |