Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607C01525000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 69.64 | 64.50 | 72.80 | -82.26 | -54.15% | 57 | 5 | 81.84% |
MSTR240621C01525000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 134.40 | 123.45 | 137.70 | -41.65 | -23.66% | 6 | 2 | 89.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607P01525000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 68.72 | 63.65 | 72.15 | +2.39 | +3.60% | 63 | 65 | 80.34% |
MSTR240614P01525000 | 2024-05-31 12:31PM EDT | 2024-06-14 | 148.85 | 96.35 | 112.35 | +99.47 | +201.44% | 6 | 6 | 87.49% |
MSTR240621P01525000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 131.00 | 123.45 | 136.30 | +57.29 | +77.72% | 2 | 3 | 89.01% |