Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607C01515000 | 2024-05-31 3:13PM EDT | 2024-06-07 | 75.25 | 67.60 | 79.60 | -74.58 | -49.78% | 29 | 1 | 81.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607P01515000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 63.84 | 54.70 | 68.35 | +20.54 | +47.44% | 26 | 9 | 78.84% |
MSTR240614P01515000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 100.05 | 95.35 | 106.50 | +25.05 | +33.40% | 6 | 8 | 89.05% |
MSTR240621P01515000 | 2024-05-31 12:43PM EDT | 2024-06-21 | 150.52 | 118.25 | 130.50 | +69.97 | +86.87% | 1 | 4 | 88.92% |