Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C01505000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 62.24 | 58.00 | 64.65 | +1.09 | +1.78% | 54 | 25 | 79.60% |
MSTR240712C01505000 | 2024-06-13 11:40AM EDT | 2024-07-12 | 158.90 | 146.20 | 159.00 | 0.00 | - | 2 | 3 | 95.15% |
MSTR240726C01505000 | 2024-06-13 3:14PM EDT | 2024-07-26 | 193.00 | 189.00 | 202.00 | 0.00 | - | 4 | 3 | 99.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P01505000 | 2024-06-14 2:52PM EDT | 2024-06-21 | 77.93 | 68.35 | 76.00 | +3.94 | +5.33% | 15 | 20 | 81.29% |
MSTR240705P01505000 | 2024-06-12 1:10PM EDT | 2024-07-05 | 68.64 | 126.10 | 136.90 | 0.00 | - | 100 | 112 | 88.43% |
MSTR240712P01505000 | 2024-06-14 9:53AM EDT | 2024-07-12 | 155.72 | 149.15 | 163.00 | +40.07 | +34.65% | 1 | 1 | 91.52% |
MSTR240726P01505000 | 2024-06-13 1:04PM EDT | 2024-07-26 | 189.00 | 193.10 | 205.00 | 0.00 | - | 1 | 1 | 96.12% |