Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607C01495000 | 2024-05-31 2:34PM EDT | 2024-06-07 | 78.91 | 75.00 | 91.30 | -78.95 | -50.01% | 25 | 5 | 80.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607P01495000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 52.49 | 47.50 | 60.80 | +22.49 | +74.97% | 17 | 21 | 81.43% |
MSTR240614P01495000 | 2024-05-31 12:40PM EDT | 2024-06-14 | 102.04 | 84.95 | 95.80 | +47.34 | +86.54% | 4 | 1 | 88.67% |
MSTR240621P01495000 | 2024-05-31 11:45AM EDT | 2024-06-21 | 117.01 | 107.70 | 119.30 | +49.49 | +73.30% | 3 | 16 | 88.57% |