Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C01485000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 73.83 | 68.00 | 74.60 | -8.17 | -9.96% | 54 | 39 | 86.49% |
MSTR240628C01485000 | 2024-06-14 2:52PM EDT | 2024-06-28 | 109.45 | 103.85 | 112.70 | -8.55 | -7.25% | 25 | 5 | 91.84% |
MSTR240712C01485000 | 2024-06-13 3:52PM EDT | 2024-07-12 | 145.12 | 155.00 | 165.95 | 0.00 | - | 2 | 1 | 96.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P01485000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 61.14 | 57.60 | 64.95 | -21.86 | -26.34% | 48 | 18 | 87.17% |
MSTR240628P01485000 | 2024-06-13 3:49PM EDT | 2024-06-28 | 128.27 | 89.55 | 103.30 | 0.00 | - | 11 | 10 | 90.67% |
MSTR240705P01485000 | 2024-06-14 11:46AM EDT | 2024-07-05 | 115.00 | 112.80 | 126.00 | +1.47 | +1.29% | 1 | 3 | 89.70% |
MSTR240712P01485000 | 2024-06-11 3:58PM EDT | 2024-07-12 | 123.00 | 138.10 | 151.60 | 0.00 | - | - | 1 | 93.05% |