Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607C01465000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 100.00 | 95.05 | 107.55 | -111.87 | -52.80% | 7 | 7 | 81.69% |
MSTR240614C01465000 | 2024-05-31 12:15PM EDT | 2024-06-14 | 109.40 | 129.65 | 145.45 | -73.08 | -40.05% | 1 | 1 | 90.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607P01465000 | 2024-05-31 12:14PM EDT | 2024-06-07 | 48.00 | 35.30 | 48.55 | +30.50 | +174.29% | 7 | 12 | 81.85% |
MSTR240614P01465000 | 2024-05-30 3:58PM EDT | 2024-06-14 | 64.30 | 69.85 | 81.55 | -5.24 | -7.54% | 2 | 5 | 88.07% |
MSTR240628P01465000 | 2024-05-28 11:05AM EDT | 2024-06-28 | 80.85 | 116.50 | 128.60 | 0.00 | - | 1 | 2 | 91.34% |