Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607C01395000 | 2024-05-31 11:50AM EDT | 2024-06-07 | 139.95 | 218.10 | 231.95 | 0.00 | - | 2 | 2 | 89.53% |
MSTR240614C01395000 | 2024-05-31 11:54AM EDT | 2024-06-14 | 161.00 | 236.45 | 249.40 | 0.00 | - | 1 | 1 | 88.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607P01395000 | 2024-06-03 10:37AM EDT | 2024-06-07 | 6.20 | 4.30 | 6.00 | -10.80 | -63.53% | 11 | 11 | 86.79% |
MSTR240614P01395000 | 2024-05-31 12:22PM EDT | 2024-06-14 | 73.85 | 18.35 | 27.40 | 0.00 | - | 2 | 112 | 87.31% |
MSTR240628P01395000 | 2024-05-20 10:19AM EDT | 2024-06-28 | 112.15 | 52.85 | 65.40 | 0.00 | - | - | 1 | 89.47% |