Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607C01325000 | 2024-05-13 12:43PM EDT | 2024-06-07 | 88.45 | 200.85 | 215.20 | 0.00 | - | 8 | 4 | 82.32% |
MSTR240614C01325000 | 2024-05-28 12:13PM EDT | 2024-06-14 | 364.35 | 222.05 | 236.00 | 0.00 | - | 1 | 1 | 89.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607P01325000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 9.10 | 7.30 | 10.20 | +4.78 | +110.65% | 72 | 21 | 82.91% |
MSTR240614P01325000 | 2024-05-20 12:27PM EDT | 2024-06-14 | 41.75 | 23.25 | 31.20 | 0.00 | - | - | 1 | 86.16% |
MSTR240628P01325000 | 2024-05-23 9:39AM EDT | 2024-06-28 | 61.84 | 56.50 | 67.95 | 0.00 | - | - | 0 | 89.26% |