Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607C01315000 | 2024-05-10 10:37AM EDT | 2024-06-07 | 77.90 | 210.00 | 226.35 | 0.00 | - | 1 | 2 | 86.01% |
MSTR240614C01315000 | 2024-05-15 2:18PM EDT | 2024-06-14 | 210.50 | 229.65 | 244.00 | 0.00 | - | 2 | 3 | 89.21% |
MSTR240628C01315000 | 2024-05-17 1:06PM EDT | 2024-06-28 | 333.15 | 264.95 | 279.90 | 0.00 | - | 2 | 2 | 92.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607P01315000 | 2024-05-31 9:42AM EDT | 2024-06-07 | 5.35 | 6.00 | 9.70 | -4.65 | -46.50% | 11 | 20 | 83.66% |
MSTR240614P01315000 | 2024-05-30 3:27PM EDT | 2024-06-14 | 15.56 | 23.20 | 29.45 | 0.00 | - | 2 | 2 | 87.90% |
MSTR240628P01315000 | 2024-05-28 1:29PM EDT | 2024-06-28 | 36.37 | 53.85 | 64.60 | 0.00 | - | 6 | 6 | 89.44% |