Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607C01295000 | 2024-05-31 9:40AM EDT | 2024-06-07 | 302.00 | 228.00 | 246.45 | -114.27 | -27.45% | 1 | 2 | 89.76% |
MSTR240614C01295000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 177.95 | 245.45 | 259.25 | 0.00 | - | 1 | 2 | 88.85% |
MSTR240628C01295000 | 2024-05-15 10:02AM EDT | 2024-06-28 | 214.06 | 278.50 | 293.45 | 0.00 | - | - | 1 | 92.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607P01295000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 6.65 | 5.00 | 7.95 | +2.05 | +44.57% | 7 | 12 | 85.77% |
MSTR240614P01295000 | 2024-05-16 9:52AM EDT | 2024-06-14 | 80.26 | 19.55 | 25.20 | 0.00 | - | 1 | 2 | 88.17% |
MSTR240628P01295000 | 2024-05-20 2:35PM EDT | 2024-06-28 | 61.60 | 47.00 | 58.50 | 0.00 | - | 4 | 5 | 89.17% |