Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607C01265000 | 2024-05-31 10:11AM EDT | 2024-06-07 | 263.95 | 257.50 | 274.75 | +161.95 | +158.77% | 6 | 19 | 95.74% |
MSTR240614C01265000 | 2024-05-17 3:01PM EDT | 2024-06-14 | 342.00 | 270.00 | 287.45 | 0.00 | - | 1 | 4 | 91.70% |
MSTR240628C01265000 | 2024-05-22 2:12PM EDT | 2024-06-28 | 442.85 | 300.00 | 317.25 | 0.00 | - | - | 6 | 93.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607P01265000 | 2024-05-31 2:58PM EDT | 2024-06-07 | 6.59 | 2.80 | 7.40 | -0.01 | -0.15% | 28 | 11 | 90.00% |
MSTR240614P01265000 | 2024-05-31 1:16PM EDT | 2024-06-14 | 23.00 | 14.40 | 19.50 | +14.35 | +165.90% | 1 | 15 | 87.99% |
MSTR240628P01265000 | 2024-05-29 12:27PM EDT | 2024-06-28 | 31.15 | 38.75 | 49.70 | 0.00 | - | 1 | 1 | 89.05% |