Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607C01235000 | 2024-05-14 9:49AM EDT | 2024-06-07 | 119.97 | 284.80 | 303.55 | 0.00 | - | 1 | 0 | 97.31% |
MSTR240614C01235000 | 2024-05-15 10:47AM EDT | 2024-06-14 | 221.45 | 294.90 | 313.55 | 0.00 | - | 10 | 0 | 91.98% |
MSTR240628C01235000 | 2024-05-15 10:02AM EDT | 2024-06-28 | 245.26 | 322.50 | 337.05 | 0.00 | - | 1 | 1 | 92.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607P01235000 | 2024-05-30 12:18PM EDT | 2024-06-07 | 7.00 | 2.52 | 5.55 | +4.37 | +166.16% | 2 | 5 | 94.29% |
MSTR240614P01235000 | 2024-05-29 11:31AM EDT | 2024-06-14 | 12.50 | 10.55 | 15.40 | +5.85 | +87.97% | 1 | 7 | 88.64% |
MSTR240628P01235000 | 2024-05-28 12:17PM EDT | 2024-06-28 | 21.00 | 28.00 | 45.15 | 0.00 | - | 3 | 5 | 88.84% |