Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607P01075000 | 2024-05-31 12:56PM EDT | 2024-06-07 | 2.86 | 0.00 | 5.65 | -0.58 | -16.86% | 10 | 2 | 134.72% |
MSTR240614P01075000 | 2024-05-31 12:36PM EDT | 2024-06-14 | 5.64 | 2.19 | 6.30 | +3.62 | +179.21% | 26 | 20 | 102.52% |