Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C00100000 | 2024-05-29 10:45AM EDT | 2024-06-21 | 1,538.75 | 1,415.00 | 1,434.00 | 0.00 | - | 1 | 1 | 312.50% |
MSTR250117C00100000 | 2024-05-29 10:02AM EDT | 2025-01-17 | 1,548.30 | 1,416.05 | 1,436.00 | 0.00 | - | 1 | 113 | 149.71% |
MSTR260116C00100000 | 2024-03-05 4:09PM EDT | 2026-01-16 | 1,056.63 | 1,516.00 | 1,536.00 | 0.00 | - | 1 | 1 | 0.00% |
MSTR260618C00100000 | 2024-04-04 11:05AM EDT | 2026-06-18 | 1,618.09 | 1,128.00 | 1,148.00 | 0.00 | - | 1 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P00100000 | 2024-05-23 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 679 | 351.56% |
MSTR250117P00100000 | 2024-05-31 12:58PM EDT | 2025-01-17 | 1.44 | 1.00 | 1.90 | +0.11 | +8.27% | 16 | 3,633 | 148.63% |
MSTR260116P00100000 | 2024-05-30 3:41PM EDT | 2026-01-16 | 4.36 | 2.00 | 6.50 | 0.00 | - | 1 | 134 | 108.89% |
MSTR260618P00100000 | 2024-05-21 9:30AM EDT | 2026-06-18 | 8.00 | 1.00 | 8.00 | 0.00 | - | 1 | 127 | 98.07% |