La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 385,80 +3 470,88 (+6,32 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 487.90 | 0.00 | - | 1 | 1 | 600.00 | 0.01 | 0.00 | - | 37 | 1,169 |
| - | - | - | - | - | 610.00 | 0.03 | 0.00 | - | 6 | 47 |
| 700.53 | 0.00 | - | 1 | 0 | 620.00 | 0.50 | 0.00 | - | 58 | 2 |
| - | - | - | - | - | 630.00 | 0.37 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 640.00 | 4.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 650.00 | 0.03 | 0.00 | - | 23 | 59 |
| - | - | - | - | - | 670.00 | 0.03 | -0.06 | -66.67% | 46 | 33 |
| - | - | - | - | - | 680.00 | 0.01 | -0.01 | -50.00% | 4 | 16 |
| 529.67 | 0.00 | - | 3 | 2 | 690.00 | 0.01 | -0.12 | -92.31% | 15 | 6 |
| 407.78 | 0.00 | - | 1 | 0 | 700.00 | 0.02 | 0.00 | - | 214 | 387 |
| 615.00 | 0.00 | - | - | 0 | 710.00 | 0.54 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 720.00 | 0.15 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 730.00 | 2.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 740.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 750.00 | 0.02 | -0.03 | -60.00% | 23 | 83 |
| - | - | - | - | - | 760.00 | 0.03 | -0.07 | -70.00% | 2 | 19 |
| - | - | - | - | - | 770.00 | 0.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 780.00 | 0.02 | -0.51 | -96.23% | 2 | 35 |
| - | - | - | - | - | 790.00 | 0.20 | 0.00 | - | 1 | 11 |
| 251.55 | 0.00 | - | 1 | 1 | 800.00 | 0.01 | -0.09 | -90.00% | 186 | 852 |
| 218.00 | 0.00 | - | 1 | 1 | 810.00 | 0.36 | 0.00 | - | 9 | 19 |
| 406.00 | 0.00 | - | 2 | 2 | 815.00 | 0.05 | -0.05 | -50.00% | 2 | 188 |
| - | - | - | - | - | 820.00 | 0.05 | -0.05 | -50.00% | 1 | 13 |
| - | - | - | - | - | 825.00 | 0.07 | -0.53 | -88.33% | 1 | 18 |
| - | - | - | - | - | 830.00 | 0.02 | 0.00 | - | 56 | 14 |
| - | - | - | - | - | 840.00 | 0.35 | 0.00 | - | 4 | 136 |
| - | - | - | - | - | 845.00 | 0.09 | -0.14 | -60.87% | 1 | 16 |
| - | - | - | - | - | 850.00 | 0.01 | -0.15 | -93.75% | 65 | 594 |
| - | - | - | - | - | 855.00 | 0.05 | -0.21 | -80.77% | 7 | 36 |
| - | - | - | - | - | 860.00 | 0.02 | 0.00 | - | 4 | 50 |
| - | - | - | - | - | 865.00 | 0.06 | -0.24 | -80.00% | 4 | 34 |
| - | - | - | - | - | 870.00 | 0.05 | -0.25 | -83.33% | 4 | 49 |
| - | - | - | - | - | 875.00 | 0.10 | -0.15 | -60.00% | 1 | 24 |
| 178.00 | 0.00 | - | 1 | 2 | 880.00 | 0.03 | -0.26 | -89.66% | 2 | 42 |
| - | - | - | - | - | 885.00 | 1.00 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 890.00 | 0.05 | -0.06 | -54.55% | 52 | 64 |
| - | - | - | - | - | 895.00 | 0.82 | +0.39 | +90.70% | 1 | 83 |
| 323.00 | +97.00 | +42.92% | 63 | 58 | 900.00 | 0.01 | -0.36 | -97.30% | 146 | 785 |
| - | - | - | - | - | 905.00 | 0.01 | -0.37 | -97.37% | 3 | 36 |
| 164.95 | 0.00 | - | 2 | 2 | 910.00 | 0.02 | -0.56 | -96.55% | 1 | 20 |
| - | - | - | - | - | 915.00 | 0.01 | -0.49 | -98.00% | 42 | 61 |
| - | - | - | - | - | 920.00 | 0.02 | -0.91 | -97.85% | 2 | 35 |
| - | - | - | - | - | 925.00 | 0.03 | -0.38 | -92.68% | 5 | 52 |
| - | - | - | - | - | 930.00 | 0.01 | -0.49 | -98.00% | 2 | 74 |
| - | - | - | - | - | 935.00 | 0.47 | -0.23 | -32.86% | 5 | 42 |
| 277.00 | +176.00 | +174.26% | 1 | 2 | 940.00 | 0.05 | -0.55 | -91.67% | 29 | 94 |
| 133.50 | 0.00 | - | 1 | 6 | 945.00 | 0.10 | -0.50 | -83.33% | 6 | 60 |
| 266.50 | +92.50 | +53.16% | 1 | 10 | 950.00 | 0.01 | -0.69 | -98.57% | 437 | 363 |
| 162.00 | 0.00 | - | 4 | 5 | 955.00 | 0.09 | -0.61 | -87.14% | 6 | 48 |
| 90.00 | 0.00 | - | 1 | 4 | 960.00 | 0.02 | -0.68 | -97.14% | 5 | 55 |
| - | - | - | - | - | 965.00 | 0.70 | -0.34 | -32.69% | 2 | 43 |
| - | - | - | - | - | 970.00 | 0.08 | -0.90 | -91.84% | 18 | 72 |
| - | - | - | - | - | 975.00 | 0.04 | -1.14 | -96.61% | 8 | 97 |
| - | - | - | - | - | 980.00 | 0.05 | -0.95 | -95.00% | 13 | 99 |
| - | - | - | - | - | 985.00 | 0.02 | -1.04 | -98.11% | 7 | 61 |
| 128.00 | 0.00 | - | 7 | 19 | 990.00 | 0.04 | -1.46 | -97.33% | 32 | 245 |
| - | - | - | - | - | 995.00 | 0.01 | -1.34 | -99.26% | 69 | 105 |
| 223.20 | +97.75 | +77.92% | 105 | 114 | 1,000.00 | 0.01 | -1.74 | -99.43% | 463 | 951 |
| 204.06 | +91.06 | +80.58% | 40 | 62 | 1,010.00 | 0.03 | -1.87 | -98.42% | 27 | 73 |
| 195.00 | +82.00 | +72.57% | 3 | 26 | 1,020.00 | 0.05 | -2.37 | -97.93% | 156 | 153 |
| 188.00 | +89.60 | +91.06% | 4 | 66 | 1,030.00 | 0.01 | -3.09 | -99.68% | 61 | 88 |
| 174.10 | +83.10 | +91.32% | 44 | 80 | 1,040.00 | 0.02 | -3.73 | -99.47% | 50 | 179 |
| 172.03 | +95.14 | +123.74% | 33 | 86 | 1,050.00 | 0.01 | -4.99 | -99.80% | 374 | 230 |
| 151.26 | +71.26 | +89.07% | 30 | 46 | 1,060.00 | 0.02 | -5.23 | -99.62% | 47 | 128 |
| 142.45 | +80.45 | +129.76% | 16 | 36 | 1,070.00 | 0.03 | -6.40 | -99.53% | 85 | 92 |
| 142.06 | +96.76 | +213.60% | 33 | 84 | 1,080.00 | 0.02 | -7.98 | -99.75% | 94 | 127 |
| 124.30 | +79.30 | +176.22% | 22 | 48 | 1,090.00 | 0.05 | -11.19 | -99.56% | 126 | 81 |
| 120.00 | +79.90 | +199.25% | 221 | 236 | 1,100.00 | 0.02 | -13.52 | -99.85% | 500 | 280 |
| 107.15 | +74.15 | +224.70% | 55 | 93 | 1,110.00 | 0.02 | -16.78 | -99.88% | 63 | 73 |
| 104.00 | +76.20 | +274.10% | 43 | 129 | 1,120.00 | 0.01 | -22.09 | -99.95% | 111 | 56 |
| 92.00 | +66.85 | +265.81% | 60 | 86 | 1,125.00 | 0.12 | -24.88 | -99.52% | 100 | 45 |
| 93.98 | +69.88 | +289.96% | 36 | 59 | 1,130.00 | 0.03 | -26.97 | -99.89% | 256 | 78 |
| - | - | - | - | - | 1,135.00 | 0.05 | -31.35 | -99.84% | 14 | 18 |
| - | - | - | - | - | 1,140.00 | 0.33 | -35.07 | -99.07% | 145 | 64 |
| 78.00 | +60.83 | +354.28% | 15 | 38 | 1,145.00 | 0.03 | -29.97 | -99.90% | 68 | 326 |
| 72.45 | +56.01 | +340.69% | 367 | 440 | 1,150.00 | 0.02 | -40.98 | -99.95% | 650 | 114 |
| - | - | - | - | - | 1,155.00 | 0.10 | -55.65 | -99.82% | 65 | 36 |
| 59.29 | +46.09 | +349.17% | 75 | 80 | 1,160.00 | 0.06 | -48.49 | -99.88% | 99 | 52 |
| 59.80 | +48.87 | +447.12% | 19 | 38 | 1,165.00 | 0.27 | -49.23 | -99.45% | 115 | 44 |
| 46.42 | +32.42 | +231.57% | 78 | 73 | 1,170.00 | 0.05 | -56.87 | -99.91% | 241 | 21 |
| 50.03 | +40.98 | +452.82% | 48 | 33 | 1,175.00 | 0.01 | -59.99 | -99.98% | 293 | 55 |
| 33.00 | +25.65 | +348.98% | 261 | 176 | 1,180.00 | 0.10 | -83.90 | -99.88% | 281 | 25 |
| 33.15 | +26.95 | +434.68% | 53 | 46 | 1,185.00 | 0.25 | -168.75 | -99.85% | 82 | 30 |
| 27.39 | +19.90 | +265.69% | 60 | 80 | 1,190.00 | 0.05 | -77.29 | -99.94% | 1,939 | 57 |
| 28.75 | +21.75 | +310.71% | 260 | 26 | 1,195.00 | 0.16 | -79.98 | -99.80% | 124 | 34 |
| 21.83 | +16.13 | +282.98% | 2,631 | 1,551 | 1,200.00 | 0.50 | -84.90 | -99.41% | 1,191 | 175 |
| - | - | - | - | - | 1,205.00 | 0.80 | -136.16 | -99.42% | 87 | 12 |
| 12.95 | +8.00 | +161.62% | 364 | 105 | 1,210.00 | 0.50 | -161.50 | -99.69% | 253 | 82 |
| 8.00 | +3.20 | +66.67% | 162 | 27 | 1,215.00 | 1.83 | -92.17 | -98.05% | 199 | 16 |
| 9.95 | +5.65 | +131.40% | 458 | 105 | 1,220.00 | 4.00 | -93.00 | -95.88% | 179 | 48 |
| 2.10 | -1.65 | -44.00% | 688 | 66 | 1,225.00 | 6.55 | -95.45 | -93.58% | 140 | 44 |
| 1.01 | -2.24 | -68.92% | 473 | 55 | 1,230.00 | 9.55 | -206.99 | -95.59% | 68 | 35 |
| 1.02 | -1.69 | -62.36% | 384 | 39 | 1,235.00 | 17.50 | -117.50 | -87.04% | 80 | 9 |
| 0.58 | -2.22 | -79.29% | 436 | 79 | 1,240.00 | 24.67 | -93.91 | -79.20% | 191 | 85 |
| 0.75 | -1.75 | -70.00% | 107 | 23 | 1,245.00 | 22.15 | -100.09 | -81.88% | 76 | 20 |
| 0.03 | -2.11 | -98.60% | 1,955 | 475 | 1,250.00 | 29.29 | -97.31 | -76.86% | 172 | 171 |
| 0.02 | -1.98 | -99.00% | 136 | 25 | 1,255.00 | 31.22 | -148.59 | -82.64% | 26 | 16 |
| 0.18 | -2.06 | -91.96% | 805 | 87 | 1,260.00 | 35.38 | -117.15 | -76.80% | 22 | 21 |
| 0.10 | -1.61 | -94.15% | 690 | 36 | 1,265.00 | 50.28 | -91.11 | -64.44% | 10 | 24 |
| 0.18 | -1.48 | -89.16% | 253 | 66 | 1,270.00 | 48.45 | -137.61 | -73.96% | 19 | 29 |
| 0.04 | -0.83 | -95.40% | 335 | 72 | 1,275.00 | 59.00 | -101.00 | -63.13% | 14 | 40 |
| 0.20 | -2.19 | -91.63% | 17 | 15 | 1,277.50 | 60.96 | -147.79 | -70.80% | 7 | 3 |
| 0.01 | -1.99 | -99.50% | 285 | 118 | 1,280.00 | 63.50 | -91.48 | -59.03% | 15 | 51 |
| 0.53 | -0.41 | -43.62% | 11 | 31 | 1,282.50 | - | - | - | - | - |
| 0.03 | -1.12 | -97.39% | 47 | 54 | 1,285.00 | 258.36 | 0.00 | - | 1 | 17 |
| 0.10 | -0.40 | -80.00% | 5 | 20 | 1,287.50 | 190.00 | 0.00 | - | 2 | 8 |
| 0.01 | -1.12 | -99.12% | 359 | 206 | 1,290.00 | 70.00 | -127.04 | -64.47% | 8 | 38 |
| 2.34 | +0.44 | +23.16% | 15 | 18 | 1,292.50 | - | - | - | - | - |
| 0.06 | -2.46 | -97.62% | 33 | 31 | 1,295.00 | 79.50 | -97.58 | -55.11% | 2 | 26 |
| 0.35 | -0.65 | -65.00% | 18 | 31 | 1,297.50 | - | - | - | - | - |
| 0.01 | -0.94 | -98.95% | 2,640 | 1,096 | 1,300.00 | 85.00 | -96.00 | -53.04% | 33 | 88 |
| 0.04 | -0.91 | -95.79% | 10 | 25 | 1,302.50 | - | - | - | - | - |
| 0.35 | -2.15 | -86.00% | 5 | 17 | 1,305.00 | - | - | - | - | - |
| 0.06 | -0.74 | -92.50% | 23 | 71 | 1,310.00 | 80.00 | -134.80 | -62.76% | 8 | 18 |
| 0.01 | -0.87 | -98.86% | 13 | 21 | 1,315.00 | 110.00 | -138.95 | -55.81% | 3 | 2 |
| 0.01 | -0.73 | -98.65% | 171 | 46 | 1,320.00 | 94.43 | -126.52 | -57.26% | 3 | 8 |
| 0.01 | -0.69 | -98.57% | 42 | 119 | 1,325.00 | - | - | - | - | - |
| 0.02 | -0.67 | -97.10% | 96 | 42 | 1,330.00 | 104.00 | -106.40 | -50.57% | 3 | 13 |
| 0.02 | -0.87 | -97.75% | 14 | 38 | 1,335.00 | 259.25 | 0.00 | - | 5 | 0 |
| 0.05 | -0.60 | -92.31% | 45 | 49 | 1,340.00 | 114.78 | -125.84 | -52.30% | 2 | 17 |
| 0.06 | -0.59 | -90.77% | 5 | 28 | 1,345.00 | - | - | - | - | - |
| 0.01 | -0.54 | -98.18% | 1,046 | 495 | 1,350.00 | 126.55 | -137.01 | -51.98% | 16 | 32 |
| 2.00 | +1.45 | +263.64% | 5 | 35 | 1,355.00 | - | - | - | - | - |
| 0.03 | -0.48 | -94.12% | 77 | 85 | 1,360.00 | 135.97 | -124.26 | -47.75% | 4 | 19 |
| 0.15 | -0.66 | -81.48% | 40 | 55 | 1,365.00 | 297.80 | 0.00 | - | 2 | 1 |
| 0.59 | +0.29 | +96.67% | 15 | 74 | 1,370.00 | 152.75 | -98.26 | -39.15% | 3 | 24 |
| 0.01 | -0.33 | -97.06% | 737 | 795 | 1,380.00 | 306.72 | 0.00 | - | 1 | 17 |
| 0.01 | -0.49 | -98.00% | 5 | 81 | 1,390.00 | 370.24 | 0.00 | - | 3 | 2 |
| 1.10 | +0.72 | +189.47% | 2 | 50 | 1,395.00 | 166.56 | -212.95 | -56.11% | 1 | 12 |
| 0.01 | -0.35 | -97.22% | 943 | 752 | 1,400.00 | 185.32 | -88.70 | -32.37% | 4 | 20 |
| 0.25 | -0.07 | -21.87% | 27 | 48 | 1,405.00 | 374.28 | 0.00 | - | 15 | 0 |
| 0.04 | +0.01 | +33.33% | 19 | 37 | 1,410.00 | 390.54 | 0.00 | - | 5 | 2 |
| 0.67 | 0.00 | - | 4 | 26 | 1,415.00 | 347.00 | 0.00 | - | 2 | 1 |
| 0.01 | -0.40 | -97.56% | 1 | 76 | 1,420.00 | 351.75 | 0.00 | - | 2 | 4 |
| 0.01 | -0.56 | -98.25% | 33 | 80 | 1,425.00 | 397.69 | 0.00 | - | 2 | 0 |
| 0.01 | -0.41 | -97.62% | 35 | 49 | 1,430.00 | 214.31 | -180.62 | -45.73% | 9 | 12 |
| 0.02 | -0.43 | -95.56% | 14 | 22 | 1,435.00 | - | - | - | - | - |
| 0.05 | -1.78 | -97.27% | 16 | 31 | 1,440.00 | 370.90 | 0.00 | - | 2 | 0 |
| 2.16 | 0.00 | - | 3 | 8 | 1,445.00 | 317.00 | 0.00 | - | 1 | 0 |
| 0.01 | -0.20 | -95.24% | 32 | 184 | 1,450.00 | 223.09 | -91.59 | -29.11% | 8 | 22 |
| 0.09 | -0.41 | -82.00% | 3 | 21 | 1,455.00 | 221.23 | 0.00 | - | 2 | 1 |
| 0.30 | -1.05 | -77.78% | 2 | 29 | 1,460.00 | 225.79 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 1 | 13 | 1,465.00 | 266.95 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 23 | 23 | 1,470.00 | 441.07 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 19 | 1,475.00 | 235.40 | 0.00 | - | 3 | 0 |
| 0.10 | -0.10 | -50.00% | 2 | 24 | 1,480.00 | 299.50 | 0.00 | - | 1 | 1 |
| 3.25 | 0.00 | - | 1 | 4 | 1,485.00 | 398.75 | 0.00 | - | 24 | 0 |
| 0.17 | +0.09 | +112.50% | 26 | 59 | 1,490.00 | 448.00 | 0.00 | - | 37 | 0 |
| 0.01 | -0.19 | -95.00% | 1 | 42 | 1,495.00 | 423.50 | 0.00 | - | 1 | 2 |
| 0.01 | -0.09 | -90.00% | 611 | 887 | 1,500.00 | 285.00 | -170.00 | -37.36% | 1 | 4 |
| 0.01 | -0.16 | -94.12% | 7 | 25 | 1,505.00 | 213.45 | 0.00 | - | 1 | 0 |
| 0.04 | -0.29 | -87.88% | 4 | 13 | 1,510.00 | 454.05 | 0.00 | - | 6 | 0 |
| 0.23 | 0.00 | - | 1 | 42 | 1,515.00 | 493.35 | 0.00 | - | 1 | 0 |
| 0.01 | -0.09 | -90.00% | 53 | 47 | 1,520.00 | 483.90 | 0.00 | - | 20 | 0 |
| 0.03 | -0.09 | -75.00% | 4 | 50 | 1,525.00 | 444.75 | 0.00 | - | 112 | 0 |
| 0.03 | -0.07 | -70.00% | 24 | 22 | 1,530.00 | 457.85 | 0.00 | - | 170 | 0 |
| 0.01 | -0.29 | -96.67% | 1 | 75 | 1,535.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 17 | 1,540.00 | 459.75 | 0.00 | - | 110 | 0 |
| 0.01 | -0.95 | -98.96% | 1 | 20 | 1,545.00 | 306.60 | 0.00 | - | 1 | 0 |
| 0.04 | -0.06 | -60.00% | 37 | 114 | 1,550.00 | 422.30 | 0.00 | - | 40 | 0 |
| 1.50 | +1.06 | +240.91% | 3 | 35 | 1,555.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 24 | 21 | 1,560.00 | 432.30 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 2 | 7 | 1,565.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 6 | 20 | 1,570.00 | 496.91 | 0.00 | - | 79 | 0 |
| 0.10 | 0.00 | - | 1 | 23 | 1,575.00 | 295.00 | 0.00 | - | 1 | 0 |
| 0.01 | -0.08 | -88.89% | 4 | 23 | 1,580.00 | 508.00 | 0.00 | - | 9 | 0 |
| 1.00 | 0.00 | - | 1 | 3 | 1,585.00 | 499.05 | 0.00 | - | 31 | 0 |
| 0.10 | -0.53 | -84.13% | 12 | 130 | 1,590.00 | 541.15 | 0.00 | - | 4 | 1 |
| 0.05 | -1.60 | -96.97% | 2 | 6 | 1,595.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 140 | 652 | 1,600.00 | 554.31 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 1 | 12 | 1,605.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 39 | 1,610.00 | 540.35 | 0.00 | - | 10 | 0 |
| 0.79 | 0.00 | - | 11 | 10 | 1,615.00 | 376.10 | 0.00 | - | 1 | 0 |
| 0.07 | -0.18 | -72.00% | 4 | 28 | 1,620.00 | 536.74 | 0.00 | - | 18 | 0 |
| 0.03 | -0.07 | -70.00% | 1 | 18 | 1,625.00 | 307.10 | 0.00 | - | - | 0 |
| 0.01 | -0.50 | -98.04% | 2 | 56 | 1,630.00 | 324.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 5 | 1,635.00 | 353.23 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 9 | 15 | 1,640.00 | 554.10 | 0.00 | - | 41 | 0 |
| 0.02 | 0.00 | - | 2 | 105 | 1,645.00 | 268.80 | 0.00 | - | 1 | 0 |
| 0.01 | -0.06 | -85.71% | 37 | 140 | 1,650.00 | 566.27 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 6 | 24 | 1,655.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 20 | 1,660.00 | 604.05 | 0.00 | - | 20 | 0 |
| 3.22 | 0.00 | - | 4 | 10 | 1,665.00 | 443.30 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 8 | 14 | 1,670.00 | 458.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 6 | 1,675.00 | 402.40 | 0.00 | - | - | 0 |
| 1.08 | +0.94 | +671.43% | 1 | 16 | 1,680.00 | 638.00 | 0.00 | - | 4 | 0 |
| 0.01 | -0.07 | -87.50% | 15 | 46 | 1,685.00 | 283.65 | 0.00 | - | 5 | 0 |
| 0.02 | +0.01 | +100.00% | 3 | 19 | 1,690.00 | 671.00 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 15 | 1,695.00 | 286.84 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 142 | 487 | 1,700.00 | 594.78 | 0.00 | - | 2 | 0 |
| 0.01 | -0.67 | -98.53% | 2 | 16 | 1,705.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 12 | 1,710.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 1 | 17 | 1,715.00 | 508.05 | +6.85 | +1.37% | 2 | 0 |
| 0.01 | -0.05 | -83.33% | 1 | 4 | 1,720.00 | 652.30 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 3 | 26 | 1,725.00 | 700.30 | 0.00 | - | 2 | 0 |
| 1.01 | +0.43 | +74.14% | 2 | 23 | 1,730.00 | 706.60 | 0.00 | - | 22 | 5 |
| 74.00 | 0.00 | - | 1 | 2 | 1,735.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 9 | 1,740.00 | 304.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 10 | 1,745.00 | 429.85 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 44 | 184 | 1,750.00 | 439.27 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 4 | 5 | 1,755.00 | 510.30 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 2 | 15 | 1,760.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 1,765.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 25 | 1,770.00 | 537.02 | 0.00 | - | - | 0 |
| 28.40 | 0.00 | - | 2 | 2 | 1,775.00 | 541.49 | 0.00 | - | - | 0 |
| 3.14 | 0.00 | - | 2 | 3 | 1,780.00 | 549.38 | 0.00 | - | - | 0 |
| 23.09 | 0.00 | - | 1 | 1 | 1,785.00 | 516.59 | 0.00 | - | 1 | 0 |
| 0.01 | -0.06 | -85.71% | 2 | 10 | 1,790.00 | 462.75 | 0.00 | - | 1 | 0 |
| 0.01 | -0.10 | -90.91% | 2 | 40 | 1,795.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 32 | 284 | 1,800.00 | 744.20 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 11 | 16 | 1,805.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 7 | 1,810.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 10 | 1,815.00 | 572.73 | 0.00 | - | 5 | 0 |
| 6.15 | 0.00 | - | 1 | 4 | 1,820.00 | 580.60 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 3 | 6 | 1,825.00 | 354.15 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 2 | 1,830.00 | 313.70 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 1 | 7 | 1,840.00 | 798.00 | 0.00 | - | 4 | 0 |
| 0.04 | -0.01 | -20.00% | 2 | 64 | 1,850.00 | 371.80 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 1 | 14 | 1,860.00 | 615.80 | 0.00 | - | 1 | 0 |
| 8.18 | 0.00 | - | 3 | 5 | 1,865.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 70 | 12 | 1,870.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 1 | 25 | 1,875.00 | 515.91 | 0.00 | - | 3 | 0 |
| 1.26 | 0.00 | - | 2 | 67 | 1,880.00 | 397.00 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 5 | 5 | 1,885.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 11 | 1,890.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 47 | 1,895.00 | 407.60 | 0.00 | - | 6 | 3 |
| 0.01 | 0.00 | - | 1 | 223 | 1,900.00 | 616.34 | 0.00 | - | 14 | 0 |
| 0.20 | 0.00 | - | 2 | 5 | 1,905.00 | 651.80 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 21 | 1,910.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 7 | 1,915.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 16 | 1,920.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 14 | 1,925.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 1,930.00 | 431.63 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 64 | 64 | 1,935.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 2 | 12 | 1,940.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 33 | 33 | 1,945.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 49 | 1,950.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 1,960.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 2 | 1,965.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 2 | 1,970.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 12 | 1,975.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 2 | 54 | 1,980.00 | 555.20 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 4 | 7 | 1,985.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 5 | 1,990.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 1,995.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 769 | 2,000.00 | 809.60 | 0.00 | - | 1 | 0 |
| 0.05 | +0.03 | +150.00% | 1 | 60 | 2,020.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 4 | 2,040.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 113 | 2,050.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 22 | 2,060.00 | 991.25 | 0.00 | - | 1 | 0 |
| 1.59 | 0.00 | - | 1 | 2 | 2,080.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 6 | 173 | 2,100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 20 | 2,120.00 | 1,032.40 | 0.00 | - | 2 | 0 |
| 7.65 | 0.00 | - | 2 | 3 | 2,140.00 | 917.55 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 1 | 8 | 2,150.00 | 670.35 | 0.00 | - | 1 | 1 |
| 5.85 | 0.00 | - | 2 | 2 | 2,160.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 1 | 9 | 2,180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 74 | 637 | 2,200.00 | 1,133.35 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 5 | 2,220.00 | - | - | - | - | - |
| 66.45 | 0.00 | - | 2 | 2 | 2,240.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 24 | 2,250.00 | 1,043.40 | 0.00 | - | 3 | 1 |
| 0.50 | 0.00 | - | - | 3 | 2,260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 2,280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 115 | 2,300.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 54 | 2,350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 130 | 2,400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 74 | 2,450.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 101 | 2,500.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 12 | 2,550.00 | 1,484.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 73 | 2,600.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 12 | 2,650.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 129 | 2,700.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 4 | 2,750.00 | 1,439.35 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 26 | 2,800.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 16 | 71 | 2,850.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 8 | 43 | 2,900.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 77 | 83 | 2,950.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 24 | 249 | 3,000.00 | 1,260.08 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 55 | 3,050.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 38 | 99 | 3,100.00 | 1,307.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,201 | 3,150.00 | 1,631.23 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 45 | 97 | 3,200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 17 | 28 | 3,250.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 171 | 3,300.00 | 1,977.35 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 1 | 3,350.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 28 | 41 | 3,400.00 | - | - | - | - | - |
| - | - | - | - | - | 3,450.00 | 2,171.35 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 237 | 344 | 3,500.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 158 | 159 | 3,550.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 265 | 3,600.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 3,650.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 11 | 3,700.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 64 | 3,750.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 723 | 4,400 | 3,800.00 | - | - | - | - | - |
