La bourse ferme dans 1 h 36 min
CAC 40
7 623,92 +52,35 (+0,69 %) Euro Stoxx 50
4 909,75 +29,33 (+0,60 %) Dow Jones
38 862,93 +84,83 (+0,22 %) EUR/USD
1,0748 +0,0013 (+0,12 %) Gold future
2 335,80 +6,80 (+0,29 %) Bitcoin EUR
60 289,98 -390,37 (-0,64 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:54AM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00430000 | 2024-06-06 12:45PM EDT | 430.00 | 1,273.39 | 1,036.10 | 1,053.75 | 0.00 | - | - | 2 | 136.74% |
| MSTR240920C00520000 | 2024-06-06 3:59PM EDT | 520.00 | 1,148.48 | 949.70 | 968.00 | 0.00 | - | - | 1 | 126.25% |
| MSTR240920C00530000 | 2024-06-11 12:52PM EDT | 530.00 | 1,006.43 | 940.00 | 958.80 | 0.00 | - | - | 1 | 125.29% |
| MSTR240920C00550000 | 2024-06-12 1:15PM EDT | 550.00 | 1,142.12 | 921.60 | 938.65 | 0.00 | - | - | 1 | 122.59% |
| MSTR240920C00600000 | 2024-06-14 3:38PM EDT | 600.00 | 906.50 | 875.45 | 893.95 | 0.00 | - | - | 1 | 120.51% |
| MSTR240920C00700000 | 2024-06-11 2:18PM EDT | 700.00 | 873.64 | 783.65 | 801.20 | 0.00 | - | - | 2 | 111.92% |
| MSTR240920C00800000 | 2024-06-13 10:57AM EDT | 800.00 | 755.50 | 700.80 | 715.90 | 0.00 | - | 1 | 2 | 109.58% |
| MSTR240920C00810000 | 2024-06-10 10:12AM EDT | 810.00 | 825.70 | 692.10 | 705.85 | 0.00 | - | - | 1 | 108.32% |
| MSTR240920C00840000 | 2024-06-04 9:55AM EDT | 840.00 | 855.01 | 668.80 | 683.45 | 0.00 | - | 1 | 1 | 108.69% |
| MSTR240920C00860000 | 2024-06-14 11:08AM EDT | 860.00 | 719.38 | 654.75 | 669.95 | 0.00 | - | - | 1 | 109.72% |
| MSTR240920C00900000 | 2024-06-03 1:49PM EDT | 900.00 | 763.01 | 622.00 | 638.00 | 0.00 | - | 1 | 1 | 107.82% |
| MSTR240920C00960000 | 2024-06-12 2:55PM EDT | 960.00 | 722.82 | 578.90 | 593.95 | 0.00 | - | - | 1 | 107.25% |
| MSTR240920C00980000 | 2024-05-31 2:28PM EDT | 980.00 | 629.79 | 562.00 | 579.95 | 0.00 | - | 1 | 1 | 106.27% |
| MSTR240920C01000000 | 2024-06-17 1:45PM EDT | 1,000.00 | 595.56 | 551.35 | 565.95 | 0.00 | - | 1 | 2 | 106.91% |
| MSTR240920C01040000 | 2024-06-11 9:31AM EDT | 1,040.00 | 585.01 | 522.20 | 538.30 | 0.00 | - | - | 10 | 105.76% |
| MSTR240920C01060000 | 2024-06-13 1:26PM EDT | 1,060.00 | 551.63 | 510.00 | 525.75 | 0.00 | - | 2 | 1 | 105.93% |
| MSTR240920C01100000 | 2024-05-28 12:49PM EDT | 1,100.00 | 670.00 | 483.50 | 500.00 | 0.00 | - | 1 | 1 | 105.25% |
| MSTR240920C01200000 | 2024-06-17 1:57PM EDT | 1,200.00 | 474.00 | 425.25 | 441.95 | 0.00 | - | 1 | 16 | 104.91% |
| MSTR240920C01350000 | 2024-06-14 9:57AM EDT | 1,350.00 | 395.60 | 355.05 | 366.00 | 0.00 | - | 1 | 2 | 105.51% |
| MSTR240920C01360000 | 2024-06-07 9:50AM EDT | 1,360.00 | 547.90 | 348.20 | 362.00 | 0.00 | - | 1 | 1 | 105.18% |
| MSTR240920C01400000 | 2024-06-18 9:32AM EDT | 1,400.00 | 336.60 | 333.65 | 341.95 | +9.64 | +2.95% | 2 | 7 | 105.26% |
| MSTR240920C01450000 | 2024-06-17 12:54PM EDT | 1,450.00 | 330.00 | 309.70 | 325.90 | 0.00 | - | 11 | 13 | 105.52% |
| MSTR240920C01460000 | 2024-06-17 12:34PM EDT | 1,460.00 | 322.00 | 305.70 | 320.20 | 0.00 | - | 6 | 14 | 105.22% |
| MSTR240920C01480000 | 2024-06-17 2:10PM EDT | 1,480.00 | 344.00 | 300.00 | 310.70 | 0.00 | - | 7 | 21 | 105.31% |
| MSTR240920C01500000 | 2024-06-17 2:52PM EDT | 1,500.00 | 350.21 | 291.90 | 306.00 | 0.00 | - | 8 | 11 | 105.74% |
| MSTR240920C01520000 | 2024-06-17 9:50AM EDT | 1,520.00 | 273.58 | 286.35 | 299.80 | 0.00 | - | 4 | 9 | 106.29% |
| MSTR240920C01540000 | 2024-06-17 9:50AM EDT | 1,540.00 | 270.00 | 279.35 | 291.65 | 0.00 | - | 3 | 6 | 106.18% |
| MSTR240920C01550000 | 2024-06-17 3:18PM EDT | 1,550.00 | 318.55 | 273.40 | 288.25 | 0.00 | - | 1 | 2 | 105.80% |
| MSTR240920C01560000 | 2024-06-11 2:44PM EDT | 1,560.00 | 333.40 | 270.15 | 283.10 | 0.00 | - | - | 2 | 105.58% |
| MSTR240920C01580000 | 2024-06-11 9:30AM EDT | 1,580.00 | 324.35 | 264.65 | 280.00 | 0.00 | - | 1 | 2 | 106.46% |
| MSTR240920C01600000 | 2024-06-17 3:06PM EDT | 1,600.00 | 303.32 | 256.30 | 271.95 | 0.00 | - | 6 | 13 | 105.97% |
| MSTR240920C01620000 | 2024-06-13 2:36PM EDT | 1,620.00 | 278.00 | 250.10 | 263.65 | 0.00 | - | 2 | 5 | 105.75% |
| MSTR240920C01640000 | 2024-06-10 12:09PM EDT | 1,640.00 | 350.27 | 245.45 | 260.00 | 0.00 | - | 5 | 3 | 106.51% |
| MSTR240920C01650000 | 2024-06-17 3:06PM EDT | 1,650.00 | 286.12 | 243.65 | 257.75 | 0.00 | - | 6 | 19 | 106.88% |
| MSTR240920C01660000 | 2024-06-05 11:41AM EDT | 1,660.00 | 398.00 | 238.65 | 254.00 | 0.00 | - | 2 | 8 | 106.46% |
| MSTR240920C01680000 | 2024-06-17 3:06PM EDT | 1,680.00 | 275.02 | 232.90 | 249.85 | 0.00 | - | 1 | 15 | 106.84% |
| MSTR240920C01700000 | 2024-06-17 2:03PM EDT | 1,700.00 | 261.92 | 226.75 | 243.40 | 0.00 | - | 12 | 66 | 106.72% |
| MSTR240920C01720000 | 2024-06-14 12:34PM EDT | 1,720.00 | 232.71 | 221.70 | 235.15 | 0.00 | - | 2 | 14 | 106.43% |
| MSTR240920C01740000 | 2024-06-06 12:12PM EDT | 1,740.00 | 379.95 | 216.80 | 233.90 | 0.00 | - | - | 3 | 107.30% |
| MSTR240920C01750000 | 2024-06-17 2:02PM EDT | 1,750.00 | 251.50 | 214.20 | 229.50 | 0.00 | - | 4 | 20 | 107.05% |
| MSTR240920C01760000 | 2024-06-13 10:27AM EDT | 1,760.00 | 252.55 | 210.15 | 229.80 | 0.00 | - | 1 | 1 | 107.34% |
| MSTR240920C01800000 | 2024-06-17 2:44PM EDT | 1,800.00 | 250.00 | 201.20 | 217.75 | 0.00 | - | 1 | 9 | 107.38% |
| MSTR240920C01820000 | 2024-05-29 3:47PM EDT | 1,820.00 | 332.75 | 197.00 | 214.00 | 0.00 | - | - | 2 | 107.76% |
| MSTR240920C01840000 | 2024-06-04 1:34PM EDT | 1,840.00 | 322.90 | 194.50 | 208.00 | 0.00 | - | 5 | 2 | 108.01% |
| MSTR240920C01850000 | 2024-06-17 3:49PM EDT | 1,850.00 | 218.35 | 190.25 | 203.50 | 0.00 | - | 4 | 18 | 107.35% |
| MSTR240920C01860000 | 2024-06-05 10:37AM EDT | 1,860.00 | 324.00 | 188.00 | 203.00 | 0.00 | - | 1 | 2 | 107.70% |
| MSTR240920C01880000 | 2024-06-17 9:45AM EDT | 1,880.00 | 178.09 | 183.00 | 197.90 | 0.00 | - | 1 | 2 | 107.60% |
| MSTR240920C01900000 | 2024-06-17 2:47PM EDT | 1,900.00 | 222.75 | 178.70 | 194.95 | 0.00 | - | 11 | 21 | 107.93% |
| MSTR240920C01920000 | 2024-06-12 3:23PM EDT | 1,920.00 | 268.26 | 174.30 | 189.25 | 0.00 | - | - | 2 | 107.75% |
| MSTR240920C01940000 | 2024-06-12 3:23PM EDT | 1,940.00 | 262.33 | 170.05 | 185.00 | 0.00 | - | - | 2 | 107.79% |
| MSTR240920C01950000 | 2024-06-13 11:19AM EDT | 1,950.00 | 200.31 | 169.00 | 184.00 | 0.00 | - | 3 | 3 | 108.18% |
| MSTR240920C01980000 | 2024-06-17 3:43PM EDT | 1,980.00 | 195.23 | 163.00 | 177.80 | 0.00 | - | 3 | 2 | 108.25% |
| MSTR240920C02000000 | 2024-06-18 9:34AM EDT | 2,000.00 | 161.00 | 160.00 | 173.40 | -29.00 | -15.26% | 2 | 49 | 108.38% |
| MSTR240920C02050000 | 2024-06-17 3:43PM EDT | 2,050.00 | 180.77 | 150.10 | 164.75 | 0.00 | - | 1 | 3 | 108.55% |
| MSTR240920C02100000 | 2024-06-17 2:14PM EDT | 2,100.00 | 173.95 | 141.80 | 156.65 | 0.00 | - | 1 | 10 | 108.89% |
| MSTR240920C02150000 | 2024-06-17 9:32AM EDT | 2,150.00 | 140.89 | 135.05 | 147.95 | 0.00 | - | 1 | 2 | 109.22% |
| MSTR240920C02200000 | 2024-06-13 12:09PM EDT | 2,200.00 | 157.00 | 128.00 | 141.00 | 0.00 | - | 1 | 7 | 109.63% |
| MSTR240920C02250000 | 2024-06-17 9:55AM EDT | 2,250.00 | 117.35 | 120.25 | 134.15 | 0.00 | - | 3 | 5 | 109.75% |
| MSTR240920C02300000 | 2024-06-17 11:34AM EDT | 2,300.00 | 122.00 | 115.00 | 127.95 | 0.00 | - | 1 | 5 | 110.31% |
| MSTR240920C02350000 | 2024-06-04 11:28AM EDT | 2,350.00 | 202.65 | 109.00 | 118.95 | 0.00 | - | 1 | 1 | 110.03% |
| MSTR240920C02400000 | 2024-06-13 3:10PM EDT | 2,400.00 | 122.00 | 103.80 | 118.85 | 0.00 | - | 3 | 19 | 111.51% |
| MSTR240920C02450000 | 2024-06-14 2:13PM EDT | 2,450.00 | 111.24 | 99.00 | 109.00 | 0.00 | - | 1 | 0 | 111.00% |
| MSTR240920C02500000 | 2024-06-17 10:27AM EDT | 2,500.00 | 98.54 | 89.35 | 102.90 | 0.00 | - | 2 | 11 | 110.08% |
| MSTR240920C02550000 | 2024-06-12 3:17PM EDT | 2,550.00 | 152.70 | 90.00 | 100.00 | 0.00 | - | 1 | 3 | 111.86% |
| MSTR240920C02600000 | 2024-06-14 1:10PM EDT | 2,600.00 | 96.78 | 82.50 | 94.55 | 0.00 | - | 2 | 2 | 111.26% |
| MSTR240920C02650000 | 2024-06-17 9:31AM EDT | 2,650.00 | 92.00 | 78.90 | 94.55 | 0.00 | - | 1 | 2 | 112.58% |
| MSTR240920C02700000 | 2024-06-10 9:33AM EDT | 2,700.00 | 123.53 | 74.90 | 87.35 | 0.00 | - | - | 1 | 112.10% |
| MSTR240920C02800000 | 2024-06-06 1:32PM EDT | 2,800.00 | 158.00 | 68.60 | 81.45 | 0.00 | - | - | 3 | 113.15% |
| MSTR240920C02900000 | 2024-06-13 3:56PM EDT | 2,900.00 | 81.40 | 62.50 | 77.30 | 0.00 | - | 2 | 1 | 114.33% |
| MSTR240920C02950000 | 2024-06-07 1:56PM EDT | 2,950.00 | 124.87 | 59.90 | 71.60 | 0.00 | - | 1 | 1 | 114.01% |
| MSTR240920C03000000 | 2024-06-17 11:12AM EDT | 3,000.00 | 67.50 | 60.00 | 69.30 | 0.00 | - | 2 | 29 | 115.14% |
| MSTR240920C03100000 | 2024-06-17 11:13AM EDT | 3,100.00 | 61.70 | 52.55 | 64.55 | 0.00 | - | 2 | 4 | 115.18% |
| MSTR240920C03250000 | 2024-06-11 10:07AM EDT | 3,250.00 | 71.43 | 46.25 | 58.25 | 0.00 | - | - | 3 | 116.23% |
| MSTR240920C03300000 | 2024-06-13 3:50PM EDT | 3,300.00 | 56.00 | 42.85 | 57.45 | 0.00 | - | 1 | 1 | 116.45% |
| MSTR240920C03350000 | 2024-06-11 10:31AM EDT | 3,350.00 | 65.12 | 40.40 | 55.15 | 0.00 | - | - | 2 | 116.43% |
| MSTR240920C03400000 | 2024-06-17 2:56PM EDT | 3,400.00 | 57.00 | 45.00 | 52.85 | 0.00 | - | 6 | 12 | 118.51% |
| MSTR240920C03450000 | 2024-06-17 10:47AM EDT | 3,450.00 | 44.89 | 37.50 | 51.25 | 0.00 | - | 2 | 14 | 117.04% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00400000 | 2024-06-12 10:01AM EDT | 400.00 | 2.49 | 1.05 | 7.20 | 0.00 | - | - | 1 | 127.69% |
| MSTR240920P00430000 | 2024-06-06 3:45PM EDT | 430.00 | 3.72 | 1.90 | 7.95 | 0.00 | - | - | 0 | 124.45% |
| MSTR240920P00450000 | 2024-06-17 10:33AM EDT | 450.00 | 3.65 | 2.00 | 6.80 | 0.00 | - | 3 | 4 | 117.87% |
| MSTR240920P00460000 | 2024-06-10 2:40PM EDT | 460.00 | 4.65 | 2.00 | 7.80 | 0.00 | - | - | 1 | 117.88% |
| MSTR240920P00470000 | 2024-06-06 3:50PM EDT | 470.00 | 4.65 | 2.40 | 9.20 | 0.00 | - | - | 23 | 119.20% |
| MSTR240920P00480000 | 2024-06-13 1:45PM EDT | 480.00 | 5.32 | 2.80 | 8.60 | 0.00 | - | 1 | 33 | 116.78% |
| MSTR240920P00490000 | 2024-06-07 9:30AM EDT | 490.00 | 4.50 | 3.20 | 9.00 | 0.00 | - | 2 | 36 | 116.13% |
| MSTR240920P00500000 | 2024-06-17 2:46PM EDT | 500.00 | 6.00 | 6.00 | 9.40 | 0.00 | - | 2 | 15 | 119.06% |
| MSTR240920P00520000 | 2024-06-06 3:53PM EDT | 520.00 | 5.73 | 4.65 | 11.05 | 0.00 | - | - | 22 | 115.46% |
| MSTR240920P00530000 | 2024-06-06 3:50PM EDT | 530.00 | 6.48 | 3.40 | 11.00 | 0.00 | - | - | 32 | 111.69% |
| MSTR240920P00540000 | 2024-06-13 1:58PM EDT | 540.00 | 7.00 | 5.15 | 11.90 | 0.00 | - | 3 | 38 | 113.36% |
| MSTR240920P00550000 | 2024-06-07 11:20AM EDT | 550.00 | 6.72 | 5.70 | 12.40 | 0.00 | - | 2 | 0 | 112.76% |
| MSTR240920P00560000 | 2024-06-07 11:22AM EDT | 560.00 | 7.30 | 6.35 | 13.00 | 0.00 | - | 3 | 1 | 112.34% |
| MSTR240920P00570000 | 2024-06-06 3:53PM EDT | 570.00 | 8.12 | 5.25 | 13.55 | 0.00 | - | - | 0 | 109.83% |
| MSTR240920P00580000 | 2024-06-07 10:19AM EDT | 580.00 | 6.85 | 0.00 | 14.25 | 0.00 | - | 1 | 1 | 102.41% |
| MSTR240920P00600000 | 2024-06-17 2:22PM EDT | 600.00 | 10.00 | 7.50 | 11.90 | 0.00 | - | 1 | 8 | 105.09% |
| MSTR240920P00610000 | 2024-06-07 11:22AM EDT | 610.00 | 10.06 | 8.85 | 16.35 | 0.00 | - | 2 | 0 | 109.14% |
| MSTR240920P00630000 | 2024-06-17 2:11PM EDT | 630.00 | 12.15 | 10.00 | 17.70 | 0.00 | - | 2 | 2 | 107.78% |
| MSTR240920P00640000 | 2024-06-17 3:53PM EDT | 640.00 | 13.75 | 10.45 | 18.55 | 0.00 | - | 1 | 11 | 107.10% |
| MSTR240920P00650000 | 2024-06-13 3:27PM EDT | 650.00 | 14.50 | 11.30 | 19.35 | 0.00 | - | 6 | 6 | 106.67% |
| MSTR240920P00660000 | 2024-06-13 10:52AM EDT | 660.00 | 13.85 | 12.15 | 20.15 | 0.00 | - | 2 | 2 | 106.20% |
| MSTR240920P00680000 | 2024-06-07 3:13PM EDT | 680.00 | 15.40 | 14.10 | 22.05 | 0.00 | - | 1 | 1 | 105.53% |
| MSTR240920P00700000 | 2024-06-17 3:41PM EDT | 700.00 | 17.05 | 0.00 | 24.40 | 0.00 | - | 11 | 17 | 93.25% |
| MSTR240920P00730000 | 2024-06-05 1:53PM EDT | 730.00 | 20.15 | 19.55 | 27.70 | 0.00 | - | - | 1 | 103.99% |
| MSTR240920P00740000 | 2024-06-14 11:19AM EDT | 740.00 | 26.80 | 20.35 | 28.90 | 0.00 | - | 2 | 7 | 103.43% |
| MSTR240920P00750000 | 2024-06-14 11:12AM EDT | 750.00 | 28.05 | 21.80 | 33.60 | 0.00 | - | 4 | 5 | 105.08% |
| MSTR240920P00760000 | 2024-06-13 1:21PM EDT | 760.00 | 26.00 | 23.25 | 35.20 | 0.00 | - | 1 | 1 | 104.94% |
| MSTR240920P00770000 | 2024-06-11 11:16AM EDT | 770.00 | 26.95 | 22.00 | 36.65 | 0.00 | - | - | 1 | 103.33% |
| MSTR240920P00780000 | 2024-06-06 12:41PM EDT | 780.00 | 24.45 | 22.60 | 38.20 | 0.00 | - | - | 3 | 102.70% |
| MSTR240920P00800000 | 2024-06-17 3:49PM EDT | 800.00 | 31.46 | 30.50 | 39.75 | 0.00 | - | 1 | 16 | 103.74% |
| MSTR240920P00810000 | 2024-06-11 11:16AM EDT | 810.00 | 32.70 | 30.85 | 42.70 | 0.00 | - | 2 | 3 | 103.50% |
| MSTR240920P00820000 | 2024-06-06 3:05PM EDT | 820.00 | 29.48 | 32.65 | 43.85 | 0.00 | - | 4 | 3 | 103.07% |
| MSTR240920P00840000 | 2024-06-17 1:24PM EDT | 840.00 | 39.50 | 37.15 | 45.35 | 0.00 | - | 1 | 49 | 102.16% |
| MSTR240920P00860000 | 2024-06-14 10:39AM EDT | 860.00 | 43.00 | 39.35 | 50.75 | 0.00 | - | 2 | 12 | 101.76% |
| MSTR240920P00880000 | 2024-06-03 9:35AM EDT | 880.00 | 47.18 | 44.25 | 55.30 | 0.00 | - | 1 | 0 | 101.89% |
| MSTR240920P00900000 | 2024-06-17 3:06PM EDT | 900.00 | 47.28 | 50.05 | 58.75 | 0.00 | - | 1 | 10 | 101.74% |
| MSTR240920P00920000 | 2024-06-03 9:54AM EDT | 920.00 | 51.29 | 53.00 | 64.00 | 0.00 | - | 1 | 5 | 101.09% |
| MSTR240920P00940000 | 2024-06-17 9:54AM EDT | 940.00 | 69.00 | 59.30 | 67.30 | 0.00 | - | 1 | 4 | 100.77% |
| MSTR240920P00960000 | 2024-06-12 11:10AM EDT | 960.00 | 47.95 | 64.00 | 73.00 | 0.00 | - | 2 | 3 | 100.55% |
| MSTR240920P00980000 | 2024-06-14 9:39AM EDT | 980.00 | 69.61 | 69.45 | 81.20 | 0.00 | - | 1 | 2 | 101.12% |
| MSTR240920P01000000 | 2024-06-17 3:41PM EDT | 1,000.00 | 73.05 | 75.30 | 83.65 | 0.00 | - | 5 | 11 | 100.01% |
| MSTR240920P01020000 | 2024-06-17 2:11PM EDT | 1,020.00 | 77.24 | 79.40 | 89.90 | 0.00 | - | 1 | 1 | 99.39% |
| MSTR240920P01040000 | 2024-06-13 3:56PM EDT | 1,040.00 | 96.45 | 87.65 | 99.40 | 0.00 | - | 2 | 2 | 100.58% |
| MSTR240920P01060000 | 2024-06-13 9:58AM EDT | 1,060.00 | 85.00 | 93.05 | 102.00 | 0.00 | - | 5 | 6 | 99.11% |
| MSTR240920P01080000 | 2024-06-13 11:36AM EDT | 1,080.00 | 100.00 | 98.40 | 110.75 | 0.00 | - | 1 | 1 | 99.09% |
| MSTR240920P01100000 | 2024-06-18 9:30AM EDT | 1,100.00 | 112.55 | 107.00 | 118.65 | +4.55 | +4.21% | 1 | 25 | 99.49% |
| MSTR240920P01150000 | 2024-06-04 10:32AM EDT | 1,150.00 | 112.20 | 127.85 | 139.55 | 0.00 | - | 2 | 1 | 100.01% |
| MSTR240920P01160000 | 2024-06-06 11:49AM EDT | 1,160.00 | 104.92 | 129.10 | 142.00 | 0.00 | - | 1 | 1 | 99.01% |
| MSTR240920P01180000 | 2024-06-13 9:57AM EDT | 1,180.00 | 127.43 | 140.40 | 152.05 | 0.00 | - | 1 | 2 | 99.95% |
| MSTR240920P01200000 | 2024-06-17 3:20PM EDT | 1,200.00 | 139.93 | 147.60 | 158.05 | 0.00 | - | 3 | 18 | 99.05% |
| MSTR240920P01220000 | 2024-06-06 3:24PM EDT | 1,220.00 | 131.30 | 154.10 | 168.00 | 0.00 | - | - | 1 | 98.74% |
| MSTR240920P01240000 | 2024-06-06 3:24PM EDT | 1,240.00 | 138.60 | 167.10 | 178.85 | 0.00 | - | 1 | 3 | 99.82% |
| MSTR240920P01250000 | 2024-06-13 3:51PM EDT | 1,250.00 | 186.49 | 171.85 | 183.65 | 0.00 | - | 3 | 9 | 99.83% |
| MSTR240920P01280000 | 2024-06-03 11:44AM EDT | 1,280.00 | 174.55 | 184.45 | 196.00 | 0.00 | - | 1 | 1 | 99.03% |
| MSTR240920P01300000 | 2024-06-17 12:29PM EDT | 1,300.00 | 199.03 | 194.15 | 205.55 | 0.00 | - | 1 | 12 | 98.89% |
| MSTR240920P01320000 | 2024-06-04 11:28AM EDT | 1,320.00 | 178.50 | 207.50 | 217.10 | 0.00 | - | 1 | 1 | 99.72% |
| MSTR240920P01350000 | 2024-06-12 3:42PM EDT | 1,350.00 | 184.49 | 222.35 | 234.00 | 0.00 | - | - | 1 | 99.74% |
| MSTR240920P01360000 | 2024-05-29 12:38PM EDT | 1,360.00 | 206.49 | 225.50 | 240.00 | 0.00 | - | - | 1 | 99.44% |
| MSTR240920P01400000 | 2024-06-17 2:02PM EDT | 1,400.00 | 235.52 | 247.90 | 259.90 | 0.00 | - | 4 | 9 | 99.09% |
| MSTR240920P01440000 | 2024-06-11 9:59AM EDT | 1,440.00 | 269.65 | 274.85 | 289.50 | 0.00 | - | - | 3 | 100.94% |
| MSTR240920P01450000 | 2024-06-17 2:53PM EDT | 1,450.00 | 254.03 | 277.75 | 290.15 | 0.00 | - | 7 | 15 | 99.50% |
| MSTR240920P01460000 | 2024-06-03 1:10PM EDT | 1,460.00 | 270.23 | 283.75 | 296.40 | 0.00 | - | 3 | 3 | 99.56% |
| MSTR240920P01500000 | 2024-06-13 10:15AM EDT | 1,500.00 | 293.25 | 306.35 | 321.55 | 0.00 | - | 1 | 13 | 99.42% |
| MSTR240920P01520000 | 2024-06-03 9:56AM EDT | 1,520.00 | 290.58 | 319.15 | 333.95 | 0.00 | - | 1 | 2 | 99.48% |
| MSTR240920P01540000 | 2024-06-14 12:29PM EDT | 1,540.00 | 340.00 | 333.20 | 346.00 | 0.00 | - | 1 | 2 | 99.61% |
| MSTR240920P01550000 | 2024-06-17 2:53PM EDT | 1,550.00 | 311.34 | 339.85 | 352.00 | 0.00 | - | 2 | 6 | 99.59% |
| MSTR240920P01560000 | 2024-06-06 3:48PM EDT | 1,560.00 | 292.96 | 344.60 | 360.00 | 0.00 | - | 1 | 1 | 99.57% |
| MSTR240920P01580000 | 2024-05-31 11:55AM EDT | 1,580.00 | 380.68 | 358.90 | 372.00 | 0.00 | - | 2 | 1 | 99.61% |
| MSTR240920P01600000 | 2024-06-13 3:47PM EDT | 1,600.00 | 390.71 | 371.10 | 385.85 | 0.00 | - | 1 | 10 | 99.55% |
| MSTR240920P01620000 | 2024-06-13 9:35AM EDT | 1,620.00 | 348.85 | 385.15 | 400.00 | 0.00 | - | 1 | 8 | 99.79% |
| MSTR240920P01640000 | 2024-06-05 9:46AM EDT | 1,640.00 | 340.75 | 405.20 | 415.40 | 0.00 | - | 1 | 0 | 101.19% |
| MSTR240920P01650000 | 2024-06-10 3:50PM EDT | 1,650.00 | 353.00 | 406.65 | 419.35 | 0.00 | - | 5 | 11 | 99.80% |
| MSTR240920P01660000 | 2024-06-10 2:13PM EDT | 1,660.00 | 352.00 | 411.15 | 425.85 | 0.00 | - | 3 | 3 | 99.34% |
| MSTR240920P01680000 | 2024-06-12 12:13PM EDT | 1,680.00 | 350.75 | 426.00 | 441.40 | 0.00 | - | - | 5 | 99.77% |
| MSTR240920P01700000 | 2024-06-17 9:58AM EDT | 1,700.00 | 465.35 | 440.80 | 457.05 | 0.00 | - | 1 | 22 | 100.16% |
| MSTR240920P01720000 | 2024-06-14 1:13PM EDT | 1,720.00 | 457.30 | 454.95 | 468.70 | 0.00 | - | 1 | 13 | 99.72% |
| MSTR240920P01740000 | 2024-06-14 10:12AM EDT | 1,740.00 | 457.65 | 469.60 | 485.15 | 0.00 | - | 5 | 5 | 100.12% |
| MSTR240920P01750000 | 2024-05-22 11:29AM EDT | 1,750.00 | 438.35 | 477.70 | 493.70 | 0.00 | - | - | 1 | 100.48% |
| MSTR240920P01900000 | 2024-06-07 12:18PM EDT | 1,900.00 | 493.25 | 590.00 | 607.30 | 0.00 | - | 1 | 1 | 100.52% |
| MSTR240920P01950000 | 2024-06-06 9:53AM EDT | 1,950.00 | 525.00 | 628.45 | 646.55 | 0.00 | - | 4 | 4 | 100.39% |
| MSTR240920P02000000 | 2024-06-12 10:29AM EDT | 2,000.00 | 557.00 | 670.00 | 685.80 | 0.00 | - | 2 | 7 | 100.56% |
