La bourse ferme dans 1 h 44 min
CAC 40
7 616,32 +44,75 (+0,59 %) Euro Stoxx 50
4 903,55 +23,13 (+0,47 %) Dow Jones
38 880,05 +101,95 (+0,26 %) EUR/USD
1,0742 +0,0007 (+0,06 %) Gold future
2 329,60 +0,60 (+0,03 %) Bitcoin EUR
60 500,71 -394,37 (-0,65 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:45AM EDT. Marché ouvert.
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240726C00600000 | 2024-06-07 1:48PM EDT | 600.00 | 1,067.78 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| MSTR240726C00660000 | 2024-06-07 1:54PM EDT | 660.00 | 1,003.22 | 792.00 | 812.30 | 0.00 | - | 6 | 0 | 148.88% |
| MSTR240726C00670000 | 2024-06-07 1:51PM EDT | 670.00 | 1,001.16 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| MSTR240726C00690000 | 2024-06-07 1:48PM EDT | 690.00 | 979.02 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| MSTR240726C00730000 | 2024-06-07 1:54PM EDT | 730.00 | 935.08 | 0.00 | 0.00 | 0.00 | - | 14 | 4 | 0.00% |
| MSTR240726C01050000 | 2024-06-11 3:58PM EDT | 1,050.00 | 536.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240726C01190000 | 2024-06-17 9:58AM EDT | 1,190.00 | 319.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240726C01200000 | 2024-06-07 10:58AM EDT | 1,200.00 | 551.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240726C01250000 | 2024-06-12 10:13AM EDT | 1,250.00 | 469.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240726C01300000 | 2024-06-12 9:50AM EDT | 1,300.00 | 412.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240726C01400000 | 2024-06-17 12:35PM EDT | 1,400.00 | 230.31 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR240726C01450000 | 2024-06-17 2:50PM EDT | 1,450.00 | 254.82 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| MSTR240726C01470000 | 2024-06-17 11:55AM EDT | 1,470.00 | 182.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| MSTR240726C01480000 | 2024-06-17 2:31PM EDT | 1,480.00 | 233.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| MSTR240726C01495000 | 2024-06-13 2:36PM EDT | 1,495.00 | 203.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| MSTR240726C01500000 | 2024-06-17 2:34PM EDT | 1,500.00 | 228.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| MSTR240726C01505000 | 2024-06-17 2:38PM EDT | 1,505.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| MSTR240726C01510000 | 2024-06-17 10:38AM EDT | 1,510.00 | 179.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| MSTR240726C01515000 | 2024-06-13 2:36PM EDT | 1,515.00 | 197.40 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 1.56% |
| MSTR240726C01525000 | 2024-06-13 2:36PM EDT | 1,525.00 | 193.40 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
| MSTR240726C01540000 | 2024-06-14 9:42AM EDT | 1,540.00 | 199.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| MSTR240726C01545000 | 2024-06-13 9:47AM EDT | 1,545.00 | 211.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MSTR240726C01550000 | 2024-06-17 11:27AM EDT | 1,550.00 | 157.10 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 3.13% |
| MSTR240726C01555000 | 2024-06-13 9:51AM EDT | 1,555.00 | 212.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MSTR240726C01560000 | 2024-06-14 9:42AM EDT | 1,560.00 | 191.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MSTR240726C01595000 | 2024-06-12 12:16PM EDT | 1,595.00 | 257.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MSTR240726C01600000 | 2024-06-17 2:38PM EDT | 1,600.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 13 | 8 | 6.25% |
| MSTR240726C01615000 | 2024-06-17 1:23PM EDT | 1,615.00 | 156.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MSTR240726C01625000 | 2024-06-10 10:56AM EDT | 1,625.00 | 224.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MSTR240726C01630000 | 2024-06-10 3:26PM EDT | 1,630.00 | 230.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MSTR240726C01640000 | 2024-06-13 12:30PM EDT | 1,640.00 | 164.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MSTR240726C01650000 | 2024-06-17 1:54PM EDT | 1,650.00 | 142.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| MSTR240726C01660000 | 2024-06-14 12:20PM EDT | 1,660.00 | 142.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MSTR240726C01670000 | 2024-06-12 10:16AM EDT | 1,670.00 | 227.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240726C01675000 | 2024-06-12 10:30AM EDT | 1,675.00 | 231.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MSTR240726C01680000 | 2024-06-12 1:17PM EDT | 1,680.00 | 233.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MSTR240726C01685000 | 2024-06-12 1:17PM EDT | 1,685.00 | 231.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MSTR240726C01700000 | 2024-06-13 12:06PM EDT | 1,700.00 | 142.69 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 6.25% |
| MSTR240726C01720000 | 2024-06-14 3:14PM EDT | 1,720.00 | 123.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MSTR240726C01755000 | 2024-06-10 2:41PM EDT | 1,755.00 | 187.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240726C01770000 | 2024-06-13 10:16AM EDT | 1,770.00 | 130.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MSTR240726C01790000 | 2024-06-12 11:34AM EDT | 1,790.00 | 182.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MSTR240726C01800000 | 2024-06-13 10:07AM EDT | 1,800.00 | 128.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MSTR240726C01820000 | 2024-06-14 3:14PM EDT | 1,820.00 | 100.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MSTR240726C01850000 | 2024-06-10 9:45AM EDT | 1,850.00 | 145.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MSTR240726C01900000 | 2024-06-17 3:06PM EDT | 1,900.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 12.50% |
| MSTR240726C01920000 | 2024-06-12 9:50AM EDT | 1,920.00 | 133.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MSTR240726C01930000 | 2024-06-10 12:47PM EDT | 1,930.00 | 139.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MSTR240726C01960000 | 2024-06-12 3:55PM EDT | 1,960.00 | 110.24 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| MSTR240726C01980000 | 2024-06-11 2:44PM EDT | 1,980.00 | 93.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MSTR240726C01990000 | 2024-06-13 10:34AM EDT | 1,990.00 | 86.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MSTR240726C02000000 | 2024-06-17 3:23PM EDT | 2,000.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 12.50% |
| MSTR240726C02020000 | 2024-06-11 10:09AM EDT | 2,020.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MSTR240726C02040000 | 2024-06-13 9:49AM EDT | 2,040.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR240726C02080000 | 2024-06-13 10:11AM EDT | 2,080.00 | 73.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR240726C02100000 | 2024-06-07 11:41AM EDT | 2,100.00 | 132.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR240726C02120000 | 2024-06-12 1:18PM EDT | 2,120.00 | 111.43 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| MSTR240726C02140000 | 2024-06-17 2:58PM EDT | 2,140.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| MSTR240726C02150000 | 2024-06-13 9:55AM EDT | 2,150.00 | 68.98 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MSTR240726C02160000 | 2024-06-12 1:19PM EDT | 2,160.00 | 104.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSTR240726C02200000 | 2024-06-13 9:35AM EDT | 2,200.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MSTR240726C02240000 | 2024-06-17 12:08PM EDT | 2,240.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR240726C02260000 | 2024-06-14 10:44AM EDT | 2,260.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MSTR240726C02350000 | 2024-06-13 10:20AM EDT | 2,350.00 | 48.74 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MSTR240726C02400000 | 2024-06-17 2:37PM EDT | 2,400.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 25.00% |
| MSTR240726C02500000 | 2024-06-13 3:25PM EDT | 2,500.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 25.00% |
| MSTR240726C02550000 | 2024-06-17 9:40AM EDT | 2,550.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR240726C02650000 | 2024-06-14 9:41AM EDT | 2,650.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR240726C02700000 | 2024-06-14 9:41AM EDT | 2,700.00 | 29.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240726C02750000 | 2024-06-12 12:05PM EDT | 2,750.00 | 43.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| MSTR240726C02800000 | 2024-06-12 12:05PM EDT | 2,800.00 | 41.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| MSTR240726C02850000 | 2024-06-12 10:27AM EDT | 2,850.00 | 38.76 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| MSTR240726C02900000 | 2024-06-17 9:59AM EDT | 2,900.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| MSTR240726C02950000 | 2024-06-12 9:47AM EDT | 2,950.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MSTR240726C03000000 | 2024-06-14 2:30PM EDT | 3,000.00 | 15.78 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR240726C03050000 | 2024-06-14 2:55PM EDT | 3,050.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MSTR240726C03100000 | 2024-06-17 12:48PM EDT | 3,100.00 | 11.46 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR240726C03150000 | 2024-06-17 1:57PM EDT | 3,150.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR240726C03300000 | 2024-06-14 9:47AM EDT | 3,300.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240726P00600000 | 2024-06-14 9:44AM EDT | 600.00 | 3.22 | - | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MSTR240726P00650000 | 2024-06-07 2:16PM EDT | 650.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR240726P00670000 | 2024-06-07 2:16PM EDT | 670.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR240726P00700000 | 2024-06-17 1:18PM EDT | 700.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR240726P00770000 | 2024-06-14 3:59PM EDT | 770.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MSTR240726P00800000 | 2024-06-14 11:09AM EDT | 800.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| MSTR240726P00810000 | 2024-06-14 1:37PM EDT | 810.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSTR240726P00830000 | 2024-06-12 3:20PM EDT | 830.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240726P00840000 | 2024-06-14 3:12PM EDT | 840.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| MSTR240726P00850000 | 2024-06-13 2:49PM EDT | 850.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR240726P00860000 | 2024-06-14 2:35PM EDT | 860.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSTR240726P00880000 | 2024-06-17 10:23AM EDT | 880.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MSTR240726P00900000 | 2024-06-17 2:01PM EDT | 900.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| MSTR240726P00910000 | 2024-06-17 10:14AM EDT | 910.00 | 14.41 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| MSTR240726P00920000 | 2024-06-17 1:59PM EDT | 920.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| MSTR240726P00930000 | 2024-06-17 1:19PM EDT | 930.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MSTR240726P00940000 | 2024-06-13 9:35AM EDT | 940.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| MSTR240726P00950000 | 2024-06-17 1:06PM EDT | 950.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| MSTR240726P00960000 | 2024-06-17 10:57AM EDT | 960.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| MSTR240726P00970000 | 2024-06-17 3:06PM EDT | 970.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| MSTR240726P00980000 | 2024-06-17 3:20PM EDT | 980.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MSTR240726P00990000 | 2024-06-17 2:11PM EDT | 990.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| MSTR240726P01000000 | 2024-06-17 3:15PM EDT | 1,000.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| MSTR240726P01010000 | 2024-06-14 3:31PM EDT | 1,010.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MSTR240726P01020000 | 2024-06-10 3:37PM EDT | 1,020.00 | 17.53 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| MSTR240726P01030000 | 2024-06-12 12:59PM EDT | 1,030.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | - | 43 | 25.00% |
| MSTR240726P01040000 | 2024-06-12 11:26AM EDT | 1,040.00 | 16.97 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| MSTR240726P01050000 | 2024-06-14 12:29PM EDT | 1,050.00 | 30.53 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| MSTR240726P01060000 | 2024-06-12 1:01PM EDT | 1,060.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| MSTR240726P01070000 | 2024-06-13 2:38PM EDT | 1,070.00 | 33.84 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MSTR240726P01080000 | 2024-06-14 1:15PM EDT | 1,080.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MSTR240726P01090000 | 2024-06-12 10:22AM EDT | 1,090.00 | 20.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MSTR240726P01100000 | 2024-06-13 3:49PM EDT | 1,100.00 | 47.49 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| MSTR240726P01120000 | 2024-06-17 3:21PM EDT | 1,120.00 | 38.51 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
| MSTR240726P01130000 | 2024-06-11 9:30AM EDT | 1,130.00 | 40.47 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| MSTR240726P01140000 | 2024-06-17 12:51PM EDT | 1,140.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| MSTR240726P01150000 | 2024-06-17 12:51PM EDT | 1,150.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| MSTR240726P01200000 | 2024-06-13 2:37PM EDT | 1,200.00 | 66.01 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 12.50% |
| MSTR240726P01210000 | 2024-06-14 11:22AM EDT | 1,210.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MSTR240726P01220000 | 2024-06-14 12:29PM EDT | 1,220.00 | 73.43 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| MSTR240726P01230000 | 2024-06-14 11:22AM EDT | 1,230.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MSTR240726P01240000 | 2024-06-14 3:20PM EDT | 1,240.00 | 78.38 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 12.50% |
| MSTR240726P01250000 | 2024-06-14 3:53PM EDT | 1,250.00 | 79.25 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 12.50% |
| MSTR240726P01260000 | 2024-06-13 1:12PM EDT | 1,260.00 | 78.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MSTR240726P01280000 | 2024-06-14 2:48PM EDT | 1,280.00 | 93.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MSTR240726P01290000 | 2024-06-14 12:29PM EDT | 1,290.00 | 98.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MSTR240726P01300000 | 2024-06-17 12:40PM EDT | 1,300.00 | 97.93 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| MSTR240726P01310000 | 2024-06-17 11:45AM EDT | 1,310.00 | 105.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MSTR240726P01320000 | 2024-06-11 3:47PM EDT | 1,320.00 | 89.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MSTR240726P01330000 | 2024-06-14 10:58AM EDT | 1,330.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MSTR240726P01340000 | 2024-06-11 1:36PM EDT | 1,340.00 | 105.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MSTR240726P01350000 | 2024-06-14 12:06PM EDT | 1,350.00 | 116.78 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| MSTR240726P01360000 | 2024-06-13 2:45PM EDT | 1,360.00 | 130.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| MSTR240726P01370000 | 2024-06-13 3:59PM EDT | 1,370.00 | 141.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| MSTR240726P01380000 | 2024-06-14 11:25AM EDT | 1,380.00 | 125.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| MSTR240726P01390000 | 2024-06-14 11:51AM EDT | 1,390.00 | 135.22 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| MSTR240726P01400000 | 2024-06-17 12:40PM EDT | 1,400.00 | 142.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| MSTR240726P01420000 | 2024-06-17 9:30AM EDT | 1,420.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| MSTR240726P01430000 | 2024-06-14 3:59PM EDT | 1,430.00 | 157.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| MSTR240726P01440000 | 2024-06-17 12:24PM EDT | 1,440.00 | 169.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.78% |
| MSTR240726P01450000 | 2024-06-14 11:54AM EDT | 1,450.00 | 166.97 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| MSTR240726P01460000 | 2024-06-13 1:07PM EDT | 1,460.00 | 165.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.10% |
| MSTR240726P01470000 | 2024-06-14 9:42AM EDT | 1,470.00 | 172.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240726P01480000 | 2024-06-14 3:48PM EDT | 1,480.00 | 179.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR240726P01485000 | 2024-06-14 1:36PM EDT | 1,485.00 | 190.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR240726P01490000 | 2024-06-10 11:28AM EDT | 1,490.00 | 142.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240726P01495000 | 2024-06-13 3:37PM EDT | 1,495.00 | 214.99 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| MSTR240726P01500000 | 2024-06-17 9:36AM EDT | 1,500.00 | 219.45 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| MSTR240726P01505000 | 2024-06-17 11:15AM EDT | 1,505.00 | 209.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240726P01510000 | 2024-06-17 3:04PM EDT | 1,510.00 | 181.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240726P01515000 | 2024-06-12 9:52AM EDT | 1,515.00 | 149.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240726P01520000 | 2024-06-17 1:57PM EDT | 1,520.00 | 195.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240726P01525000 | 2024-06-14 11:21AM EDT | 1,525.00 | 200.97 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR240726P01535000 | 2024-06-07 9:55AM EDT | 1,535.00 | 147.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240726P01540000 | 2024-06-14 9:42AM EDT | 1,540.00 | 212.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240726P01560000 | 2024-06-17 2:30PM EDT | 1,560.00 | 203.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240726P01580000 | 2024-06-17 2:38PM EDT | 1,580.00 | 211.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240726P01600000 | 2024-06-07 1:58PM EDT | 1,600.00 | 204.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240726P01640000 | 2024-06-12 2:15PM EDT | 1,640.00 | 207.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240726P01650000 | 2024-06-12 2:36PM EDT | 1,650.00 | 220.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
