La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 287,55 +845,19 (+1,38 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 420.00 | 0.00 | - | - | 1 | 230.00 | 0.39 | +0.18 | +85.71% | 10 | 957 |
| - | - | - | - | - | 240.00 | 3.10 | 0.00 | - | 1 | 16 |
| 255.24 | 0.00 | - | 1 | 1 | 250.00 | 2.21 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 260.00 | 3.04 | 0.00 | - | 1 | 22 |
| 454.20 | 0.00 | - | - | 1 | 270.00 | 1.84 | 0.00 | - | 2 | 9 |
| 1,002.18 | 0.00 | - | 1 | 1 | 280.00 | 2.50 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 290.00 | 4.46 | 0.00 | - | 60 | 70 |
| 1,600.00 | 0.00 | - | 2 | 6 | 300.00 | 0.43 | 0.00 | - | 5 | 98 |
| 1,358.00 | 0.00 | - | 1 | 3 | 310.00 | 4.50 | 0.00 | - | 1 | 28 |
| 1,374.55 | 0.00 | - | 1 | 3 | 320.00 | 2.72 | 0.00 | - | 1 | 35 |
| 175.16 | 0.00 | - | 1 | 0 | 330.00 | 7.43 | 0.00 | - | 1 | 5 |
| 1,118.00 | 0.00 | - | 1 | 3 | 340.00 | 1.73 | 0.00 | - | 300 | 296 |
| 954.00 | 0.00 | - | 1 | 62 | 350.00 | 0.78 | 0.00 | - | 7 | 131 |
| 1,039.93 | 0.00 | - | 6 | 8 | 360.00 | 2.09 | 0.00 | - | 12 | 24 |
| 1,030.82 | 0.00 | - | 6 | 6 | 370.00 | 0.79 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 380.00 | 1.03 | 0.00 | - | 1 | 63 |
| 1,226.00 | 0.00 | - | 1 | 3 | 390.00 | 1.74 | 0.00 | - | 1 | 42 |
| 888.65 | 0.00 | - | 1 | 180 | 400.00 | 1.01 | +0.16 | +18.82% | 2 | 325 |
| 970.93 | 0.00 | - | 7 | 4 | 410.00 | 1.29 | 0.00 | - | 1 | 42 |
| 1,125.45 | 0.00 | - | 1 | 7 | 420.00 | 4.35 | 0.00 | - | 3 | 40 |
| 779.36 | 0.00 | - | 1 | 0 | 430.00 | 2.21 | 0.00 | - | 4 | 41 |
| 1,418.20 | 0.00 | - | 3 | 21 | 440.00 | 1.00 | 0.00 | - | 3 | 45 |
| 1,269.19 | 0.00 | - | 2 | 57 | 450.00 | 0.40 | 0.00 | - | 2 | 110 |
| 537.09 | 0.00 | - | 2 | 8 | 460.00 | 5.55 | 0.00 | - | 1 | 20 |
| 1,047.03 | -37.55 | -3.46% | 1 | 2 | 470.00 | 1.16 | 0.00 | - | 3 | 63 |
| 717.00 | 0.00 | - | 1 | 13 | 480.00 | 1.17 | 0.00 | - | 1 | 69 |
| 501.50 | 0.00 | - | 11 | 17 | 490.00 | 2.16 | 0.00 | - | 2 | 31 |
| 1,171.50 | 0.00 | - | 1 | 79 | 500.00 | 1.66 | +0.55 | +49.55% | 1 | 315 |
| 1,064.15 | 0.00 | - | 1 | 10 | 510.00 | 1.44 | 0.00 | - | 4 | 12 |
| 757.90 | 0.00 | - | 2 | 10 | 520.00 | 1.19 | 0.00 | - | 1 | 28 |
| 1,129.79 | 0.00 | - | 1 | 10 | 530.00 | 1.05 | 0.00 | - | 2 | 24 |
| 832.00 | 0.00 | - | 1 | 31 | 540.00 | 6.10 | 0.00 | - | 2 | 31 |
| 756.62 | 0.00 | - | 1 | 10 | 550.00 | 1.20 | 0.00 | - | 1 | 103 |
| 1,130.92 | 0.00 | - | 2 | 5 | 560.00 | 4.43 | 0.00 | - | 22 | 23 |
| 660.00 | 0.00 | - | 1 | 8 | 570.00 | 2.66 | +1.17 | +78.52% | 2 | 46 |
| 804.97 | 0.00 | - | 1 | 15 | 580.00 | 1.33 | 0.00 | - | 30 | 90 |
| 1,086.00 | 0.00 | - | 1 | 8 | 590.00 | 1.94 | 0.00 | - | 10 | 34 |
| 906.06 | +238.11 | +35.65% | 2 | 75 | 600.00 | 1.78 | 0.00 | - | 33 | 146 |
| 629.61 | 0.00 | - | 1 | 34 | 610.00 | 1.86 | 0.00 | - | 2 | 63 |
| 812.60 | 0.00 | - | 2 | 15 | 620.00 | 3.16 | +1.12 | +54.90% | 2 | 64 |
| 954.40 | 0.00 | - | 1 | 11 | 630.00 | 3.31 | +1.20 | +56.87% | 20 | 50 |
| 996.07 | 0.00 | - | 1 | 32 | 640.00 | 3.42 | +1.27 | +59.07% | 38 | 46 |
| 986.28 | 0.00 | - | 1 | 32 | 650.00 | 3.76 | +1.46 | +63.48% | 6 | 185 |
| 791.68 | 0.00 | - | 2 | 21 | 660.00 | 2.55 | 0.00 | - | 24 | 22 |
| 408.95 | 0.00 | - | 1 | 18 | 670.00 | 3.75 | +0.29 | +8.38% | 200 | 87 |
| 650.00 | 0.00 | - | 2 | 5 | 680.00 | 3.93 | +0.84 | +27.18% | 2 | 51 |
| 668.00 | 0.00 | - | 52 | 28 | 690.00 | 3.50 | 0.00 | - | 10 | 55 |
| 775.21 | -158.46 | -16.97% | 2 | 251 | 700.00 | 2.92 | 0.00 | - | 30 | 98 |
| 849.05 | 0.00 | - | 1 | 12 | 710.00 | 3.10 | 0.00 | - | 3 | 57 |
| 680.50 | 0.00 | - | 1 | 37 | 720.00 | 3.26 | 0.00 | - | 17 | 20 |
| 259.90 | 0.00 | - | 1 | 2 | 730.00 | 3.26 | 0.00 | - | 4 | 26 |
| 522.21 | 0.00 | - | 1 | 35 | 740.00 | 3.54 | 0.00 | - | 7 | 24 |
| 769.84 | -42.21 | -5.20% | 4 | 73 | 750.00 | 4.34 | 0.00 | - | 4 | 40 |
| 942.19 | 0.00 | - | 2 | 92 | 760.00 | 5.00 | 0.00 | - | 59 | 45 |
| 344.08 | 0.00 | - | 2 | 9 | 770.00 | 6.34 | +2.17 | +52.04% | 20 | 17 |
| 482.95 | 0.00 | - | 1 | 23 | 780.00 | 6.77 | +1.94 | +40.17% | 39 | 12 |
| 551.05 | 0.00 | - | 1 | 19 | 790.00 | 7.37 | +1.97 | +36.48% | 6 | 29 |
| 713.30 | -32.25 | -4.33% | 2 | 57 | 800.00 | 5.72 | -0.93 | -13.98% | 1 | 221 |
| 554.69 | 0.00 | - | 2 | 0 | 810.00 | 7.20 | 0.00 | - | 1 | 10 |
| 840.43 | 0.00 | - | 1 | 9 | 820.00 | 5.85 | 0.00 | - | 1 | 25 |
| 1,117.29 | 0.00 | - | 1 | 57 | 830.00 | 10.25 | 0.00 | - | 1 | 47 |
| 465.70 | 0.00 | - | 1 | 32 | 840.00 | 6.55 | 0.00 | - | 2 | 8 |
| 683.55 | +73.45 | +12.04% | 11 | 48 | 850.00 | 9.99 | +3.30 | +49.33% | 3 | 57 |
| 1,077.60 | 0.00 | - | 2 | 21 | 860.00 | 6.90 | 0.00 | - | 1 | 29 |
| 541.70 | 0.00 | - | 1 | 12 | 870.00 | 5.55 | 0.00 | - | 1 | 12 |
| 705.00 | 0.00 | - | 5 | 42 | 880.00 | 8.35 | 0.00 | - | 4 | 39 |
| 385.21 | 0.00 | - | 2 | 11 | 890.00 | 7.91 | 0.00 | - | 2 | 21 |
| 818.97 | 0.00 | - | 1 | 81 | 900.00 | 12.30 | +1.87 | +17.93% | 2 | 140 |
| 287.25 | 0.00 | - | 3 | 7 | 910.00 | 14.27 | -52.78 | -78.72% | 1 | 5 |
| 619.70 | 0.00 | - | 1 | 10 | 920.00 | 14.35 | 0.00 | - | 1 | 16 |
| 766.13 | 0.00 | - | 1 | 11 | 930.00 | 15.30 | +5.62 | +58.06% | 1 | 12 |
| 659.00 | 0.00 | - | 3 | 6 | 940.00 | 10.20 | 0.00 | - | 2 | 14 |
| 583.23 | -286.57 | -32.95% | 2 | 19 | 950.00 | 18.37 | +8.27 | +81.88% | 2 | 42 |
| 619.05 | 0.00 | - | 1 | 26 | 960.00 | 15.57 | -1.68 | -9.74% | 7 | 20 |
| 574.64 | +55.29 | +10.65% | 9 | 6 | 970.00 | 16.42 | -4.93 | -23.09% | 7 | 40 |
| 753.00 | 0.00 | - | 2 | 5 | 980.00 | 14.17 | 0.00 | - | 7 | 33 |
| 326.25 | 0.00 | - | 3 | 5 | 990.00 | 22.40 | +8.53 | +61.50% | 10 | 34 |
| 485.00 | -85.00 | -14.91% | 5 | 425 | 1,000.00 | 23.26 | +3.25 | +16.24% | 24 | 200 |
| 737.45 | 0.00 | - | 8 | 12 | 1,010.00 | 17.70 | 0.00 | - | 1 | 51 |
| 512.14 | 0.00 | - | 1 | 17 | 1,020.00 | 16.07 | 0.00 | - | 2 | 37 |
| 237.27 | 0.00 | - | 7 | 7 | 1,030.00 | 17.02 | 0.00 | - | 2 | 22 |
| 304.46 | 0.00 | - | 1 | 9 | 1,040.00 | 28.99 | +1.60 | +5.84% | 8 | 18 |
| 655.57 | 0.00 | - | 1 | 16 | 1,050.00 | 30.55 | +9.29 | +43.70% | 10 | 57 |
| 584.22 | 0.00 | - | 1 | 5 | 1,060.00 | 33.61 | +9.41 | +38.88% | 2 | 10 |
| 385.69 | 0.00 | - | 1 | 81 | 1,070.00 | 48.28 | 0.00 | - | 1 | 5 |
| 575.00 | 0.00 | - | 2 | 6 | 1,080.00 | 25.14 | 0.00 | - | 1 | 7 |
| 565.00 | 0.00 | - | 1 | 101 | 1,090.00 | 30.75 | 0.00 | - | 1 | 76 |
| 425.25 | -129.84 | -23.39% | 2 | 91 | 1,100.00 | 40.90 | +13.65 | +50.09% | 2 | 72 |
| 287.55 | 0.00 | - | 1 | 5 | 1,110.00 | 42.80 | +19.15 | +80.97% | 1 | 15 |
| 358.52 | 0.00 | - | 1 | 8 | 1,120.00 | 39.17 | 0.00 | - | 1 | 8 |
| 354.60 | 0.00 | - | 2 | 2 | 1,130.00 | 45.00 | +11.60 | +34.73% | 1 | 12 |
| 272.50 | 0.00 | - | 1 | 6 | 1,140.00 | 34.00 | 0.00 | - | 1 | 4 |
| 577.57 | 0.00 | - | 2 | 28 | 1,150.00 | 51.57 | +20.07 | +63.71% | 2 | 92 |
| 570.45 | 0.00 | - | 1 | 26 | 1,160.00 | 37.06 | 0.00 | - | 1 | 29 |
| 548.60 | 0.00 | - | 1 | 3 | 1,170.00 | 52.90 | +13.78 | +35.22% | 6 | 19 |
| 241.70 | 0.00 | - | 2 | 9 | 1,180.00 | 43.88 | 0.00 | - | 1 | 17 |
| 574.35 | 0.00 | - | 1 | 4 | 1,190.00 | 78.48 | +37.36 | +90.86% | 10 | 16 |
| 347.00 | -136.67 | -28.26% | 14 | 170 | 1,200.00 | 66.82 | +15.92 | +31.28% | 4 | 118 |
| 422.87 | 0.00 | - | 2 | 31 | 1,210.00 | 84.20 | +34.96 | +71.00% | 11 | 9 |
| 306.80 | 0.00 | - | 1 | 6 | 1,220.00 | 67.72 | +17.71 | +35.41% | 6 | 10 |
| 307.20 | 0.00 | - | 5 | 17 | 1,230.00 | 69.46 | +19.46 | +38.92% | 1 | 52 |
| 301.98 | 0.00 | - | 6 | 22 | 1,240.00 | 56.80 | 0.00 | - | 2 | 22 |
| 442.00 | 0.00 | - | 1 | 47 | 1,250.00 | 94.32 | +41.32 | +77.96% | 1 | 41 |
| 392.00 | 0.00 | - | 1 | 9 | 1,260.00 | 88.29 | +28.89 | +48.64% | 1 | 38 |
| 410.53 | 0.00 | - | 1 | 26 | 1,270.00 | 92.15 | +25.49 | +38.24% | 2 | 49 |
| 400.08 | -53.92 | -11.88% | 1 | 21 | 1,280.00 | 69.21 | 0.00 | - | 1 | 40 |
| 527.00 | 0.00 | - | 1 | 21 | 1,290.00 | 101.10 | +31.88 | +46.06% | 3 | 32 |
| 387.11 | +24.21 | +6.67% | 1 | 492 | 1,300.00 | 109.25 | +23.30 | +27.11% | 34 | 76 |
| 418.99 | 0.00 | - | 1 | 7 | 1,310.00 | 107.62 | +25.62 | +31.24% | 1 | 40 |
| 343.00 | 0.00 | - | 1 | 12 | 1,320.00 | 105.00 | +22.80 | +27.74% | 6 | 21 |
| 263.60 | 0.00 | - | 13 | 16 | 1,330.00 | 100.00 | 0.00 | - | 1 | 29 |
| 151.85 | 0.00 | - | 1 | 5 | 1,340.00 | 104.50 | 0.00 | - | 6 | 9 |
| 407.45 | 0.00 | - | 1 | 51 | 1,350.00 | 121.18 | +33.23 | +37.78% | 1 | 57 |
| 383.00 | 0.00 | - | 10 | 49 | 1,360.00 | 91.00 | 0.00 | - | 1 | 27 |
| 371.00 | 0.00 | - | 3 | 41 | 1,370.00 | 118.87 | +21.37 | +21.92% | 1 | 18 |
| 315.00 | -44.00 | -12.26% | 1 | 5 | 1,380.00 | 146.13 | +45.40 | +45.07% | 1 | 9 |
| 393.05 | 0.00 | - | 1 | 11 | 1,390.00 | 150.91 | +46.43 | +44.44% | 1 | 59 |
| 228.07 | -121.39 | -34.74% | 12 | 103 | 1,400.00 | 147.90 | +40.50 | +37.71% | 7 | 117 |
| 299.20 | 0.00 | - | 1 | 3 | 1,410.00 | 162.35 | +51.35 | +46.26% | 3 | 23 |
| 253.77 | -131.23 | -34.09% | 1 | 18 | 1,420.00 | 136.00 | 0.00 | - | 15 | 35 |
| 161.89 | 0.00 | - | 2 | 32 | 1,430.00 | 158.10 | +11.00 | +7.48% | 7 | 16 |
| 257.63 | -37.83 | -12.80% | 1 | 6 | 1,440.00 | 126.75 | 0.00 | - | 3 | 21 |
| 255.50 | -98.91 | -27.91% | 4 | 118 | 1,450.00 | 192.00 | +64.20 | +50.23% | 13 | 47 |
| 339.85 | 0.00 | - | 7 | 20 | 1,460.00 | 176.32 | +44.67 | +33.93% | 1 | 12 |
| 271.40 | 0.00 | - | 1 | 6 | 1,470.00 | 162.90 | +25.40 | +18.47% | 5 | 11 |
| 236.80 | -100.00 | -29.69% | 1 | 17 | 1,480.00 | 187.64 | +42.84 | +29.59% | 2 | 29 |
| 403.00 | 0.00 | - | 25 | 26 | 1,490.00 | 148.64 | 0.00 | - | 6 | 29 |
| 231.50 | -8.15 | -3.40% | 23 | 308 | 1,500.00 | 199.47 | +13.97 | +7.53% | 9 | 164 |
| 224.70 | -76.61 | -25.43% | 1 | 1 | 1,510.00 | 154.85 | 0.00 | - | 4 | 3 |
| 217.00 | -99.80 | -31.50% | 2 | 14 | 1,520.00 | 192.15 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 1,530.00 | 198.06 | 0.00 | - | 1 | 1 |
| 214.45 | -43.50 | -16.86% | 37 | 1,022 | 1,540.00 | 203.61 | 0.00 | - | 1 | 26 |
| 248.07 | -56.74 | -18.61% | 3 | 3 | 1,550.00 | 168.17 | 0.00 | - | 1 | 3 |
| 243.92 | -33.59 | -12.10% | 2 | 41 | 1,560.00 | 229.13 | +43.98 | +23.75% | 5 | 16 |
| 203.00 | -27.91 | -12.09% | 22 | 1 | 1,570.00 | 223.75 | +10.42 | +4.88% | 1 | 6 |
| 177.05 | -49.15 | -21.73% | 31 | 27 | 1,580.00 | 286.55 | +90.23 | +45.96% | 9 | 14 |
| 223.00 | 0.00 | - | 1 | 1 | 1,590.00 | 198.93 | 0.00 | - | 1 | 4 |
| 192.95 | -19.30 | -9.09% | 16 | 131 | 1,600.00 | 260.96 | +39.96 | +18.08% | 2 | 20 |
| 255.00 | 0.00 | - | 1 | 2 | 1,610.00 | 302.10 | +76.10 | +33.67% | 12 | 2 |
| 198.00 | 0.00 | - | 3 | 39 | 1,620.00 | 292.78 | +40.53 | +16.07% | 5 | 17 |
| 275.00 | 0.00 | - | 3 | 9 | 1,630.00 | 231.91 | 0.00 | - | 3 | 2 |
| 153.68 | -86.32 | -35.97% | 1 | 33 | 1,640.00 | 282.80 | +26.50 | +10.34% | 3 | 6 |
| 168.30 | -26.37 | -13.55% | 21 | 41 | 1,650.00 | 284.95 | +62.55 | +28.13% | 1 | 3 |
| 226.78 | 0.00 | - | 2 | 27 | 1,660.00 | 291.35 | +48.78 | +20.11% | 1 | 15 |
| 171.30 | -38.75 | -18.45% | 1 | 6 | 1,670.00 | 288.00 | +42.00 | +17.07% | 1 | 3 |
| 146.76 | -77.70 | -34.62% | 13 | 78 | 1,680.00 | 339.60 | +44.35 | +15.02% | 2 | 162 |
| 219.93 | 0.00 | - | 1 | 7 | 1,690.00 | 301.75 | -5.10 | -1.66% | 1 | 1 |
| 151.45 | -20.23 | -11.78% | 31 | 182 | 1,700.00 | 308.75 | +28.19 | +10.05% | 1 | 53 |
| 169.17 | -66.92 | -28.35% | 14 | 15 | 1,710.00 | 316.45 | +74.90 | +31.01% | 1 | 4 |
| 182.44 | 0.00 | - | 1 | 28 | 1,720.00 | 278.97 | 0.00 | - | 2 | 2 |
| 147.80 | -79.29 | -34.92% | 10 | 18 | 1,730.00 | 318.15 | 0.00 | - | 2 | 2 |
| 139.98 | -97.81 | -41.13% | 1 | 35 | 1,740.00 | 298.90 | 0.00 | - | 1 | 8 |
| 140.45 | -51.02 | -26.65% | 28 | 5 | 1,750.00 | 308.00 | 0.00 | - | 5 | 5 |
| 145.04 | -88.13 | -37.80% | 3 | 65 | 1,760.00 | 307.30 | 0.00 | - | 7 | 13 |
| 202.55 | 0.00 | - | 2 | 3 | 1,770.00 | 313.30 | 0.00 | - | - | 1 |
| 195.00 | 0.00 | - | 4 | 22 | 1,780.00 | 298.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,790.00 | 320.50 | 0.00 | - | 1 | 1 |
| 129.92 | -15.08 | -10.40% | 22 | 153 | 1,800.00 | 425.00 | +78.53 | +22.67% | 8 | 65 |
| 201.65 | 0.00 | - | 1 | 4 | 1,810.00 | - | - | - | - | - |
| 215.28 | 0.00 | - | 2 | 4 | 1,820.00 | 331.55 | 0.00 | - | 2 | 5 |
| 121.15 | -51.70 | -29.91% | 8 | 24 | 1,840.00 | 592.35 | 0.00 | - | 6 | 6 |
| 149.76 | -15.83 | -9.56% | 1 | 7 | 1,850.00 | 376.87 | 0.00 | - | - | 1 |
| 164.18 | 0.00 | - | 1 | 29 | 1,860.00 | 390.00 | 0.00 | - | 1 | 2 |
| 169.00 | 0.00 | - | 1 | 6 | 1,880.00 | 690.65 | 0.00 | - | 1 | 1 |
| 180.70 | 0.00 | - | 1 | 1 | 1,890.00 | - | - | - | - | - |
| 119.29 | -8.91 | -6.95% | 5 | 74 | 1,900.00 | 594.00 | 0.00 | - | 1 | 10 |
| 156.81 | 0.00 | - | 1 | 21 | 1,920.00 | 440.92 | 0.00 | - | - | 1 |
| 160.30 | 0.00 | - | 1 | 6 | 1,940.00 | 458.80 | 0.00 | - | 7 | 4 |
| 92.28 | -72.69 | -44.06% | 2 | 57 | 1,950.00 | - | - | - | - | - |
| 104.53 | -130.47 | -55.52% | 2 | 7 | 1,960.00 | 490.00 | -25.00 | -4.85% | 4 | 6 |
| 152.70 | 0.00 | - | 1 | 2 | 1,970.00 | - | - | - | - | - |
| 138.65 | 0.00 | - | 4 | 21 | 1,980.00 | 494.00 | 0.00 | - | 5 | 11 |
| 96.49 | -20.51 | -17.53% | 73 | 395 | 2,000.00 | 577.80 | +74.23 | +14.74% | 2 | 107 |
| 97.38 | -45.62 | -31.90% | 8 | 36 | 2,050.00 | - | - | - | - | - |
| 81.32 | -42.68 | -34.42% | 2 | 40 | 2,100.00 | 557.30 | 0.00 | - | 1 | 13 |
| 77.65 | -42.85 | -35.56% | 4 | 19 | 2,150.00 | 727.50 | 0.00 | - | 1 | 2 |
| 86.90 | +3.09 | +3.69% | 1 | 98 | 2,200.00 | 810.00 | 0.00 | - | 1 | 10 |
| 69.81 | -42.91 | -38.07% | 1 | 68 | 2,250.00 | 740.30 | 0.00 | - | 1 | 2 |
| 60.03 | -15.97 | -21.01% | 3 | 47 | 2,300.00 | 1,104.00 | 0.00 | - | - | 1 |
| 87.50 | 0.00 | - | 1 | 64 | 2,350.00 | 794.00 | 0.00 | - | 1 | 3 |
| 67.80 | 0.00 | - | 3 | 22 | 2,400.00 | 864.00 | 0.00 | - | 1 | 3 |
| 78.33 | 0.00 | - | 4 | 17 | 2,450.00 | 1,232.00 | 0.00 | - | - | 1 |
| 48.56 | -4.54 | -8.55% | 7 | 4,150 | 2,500.00 | 930.46 | 0.00 | - | 2 | 4 |
| 55.50 | -16.51 | -22.93% | 1 | 33 | 2,550.00 | 1,321.50 | 0.00 | - | 2 | 2 |
| 42.40 | -9.10 | -17.67% | 1 | 34 | 2,600.00 | - | - | - | - | - |
| 63.00 | 0.00 | - | 15 | 31 | 2,650.00 | 1,083.15 | 0.00 | - | 1 | 2 |
| 38.75 | -7.25 | -15.76% | 17 | 38 | 2,700.00 | 1,338.00 | 0.00 | - | 1 | 1 |
| 60.25 | 0.00 | - | 2 | 15 | 2,750.00 | 1,496.00 | 0.00 | - | - | 1 |
| 65.75 | 0.00 | - | 3 | 37 | 2,800.00 | 1,486.00 | 0.00 | - | 1 | 1 |
| 34.00 | -16.00 | -32.00% | 2 | 18 | 2,850.00 | 1,550.00 | 0.00 | - | - | 2 |
| 46.00 | 0.00 | - | 3 | 20 | 2,900.00 | 1,590.85 | 0.00 | - | - | 1 |
| 47.05 | 0.00 | - | 1 | 5 | 2,950.00 | - | - | - | - | - |
| 31.00 | -8.00 | -20.51% | 5 | 118 | 3,000.00 | 1,410.78 | 0.00 | - | 2 | 2 |
| 33.38 | -10.97 | -24.74% | 1 | 4 | 3,050.00 | - | - | - | - | - |
| 44.65 | 0.00 | - | 1 | 108 | 3,100.00 | 1,568.00 | 0.00 | - | 1 | 2 |
| 40.60 | 0.00 | - | 2 | 143 | 3,150.00 | 1,926.00 | 0.00 | - | 1 | 1 |
| 26.25 | -19.25 | -42.31% | 2 | 19 | 3,200.00 | - | - | - | - | - |
| 36.63 | 0.00 | - | 1 | 6 | 3,250.00 | - | - | - | - | - |
| 38.90 | 0.00 | - | 1 | 6 | 3,300.00 | - | - | - | - | - |
| 35.50 | 0.00 | - | 2 | 4 | 3,350.00 | - | - | - | - | - |
| 37.91 | 0.00 | - | 10 | 37 | 3,400.00 | - | - | - | - | - |
| 28.70 | 0.00 | - | 2 | 3 | 3,450.00 | 1,864.00 | 0.00 | - | 1 | 0 |
| 21.50 | -10.80 | -33.44% | 1 | 86 | 3,500.00 | 2,278.85 | 0.00 | - | 1 | 0 |
| 18.25 | 0.00 | - | 1 | 6 | 3,550.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 2 | 45 | 3,600.00 | - | - | - | - | - |
| 17.00 | -15.00 | -46.88% | 1 | 10 | 3,650.00 | - | - | - | - | - |
| 18.21 | -9.79 | -34.96% | 3 | 17 | 3,700.00 | 2,080.10 | 0.00 | - | 2 | 0 |
| 24.10 | 0.00 | - | 2 | 17 | 3,750.00 | - | - | - | - | - |
| 17.40 | -3.20 | -15.53% | 50 | 2,590 | 3,800.00 | 2,178.87 | 0.00 | - | - | 0 |
